CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,284,176,751,099 ||| 1T Gesamtvolumen: Fr. 99,879,533,647 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
285 Neutron (NTRN)Fr. 0.66
$0.73		-1.44%
-3.16%		 0.0000114812Fr. 6,063,308 
Fr. 185,644,365 		0.01%
0.01% 		 279,495,535 
999,860,047 		$10.42
$37.26
NTRN Neutron =
CHF

NTRN/AUD - A$ 1.11
NTRN/BGN - 1.33 лв.
NTRN/BRL - R$ 3.72
NTRN/CAD - C$ 1.00
NTRN/CHF - Fr. 0.66
NTRN/CNY - CN¥ 5.31
NTRN/CZK - Kč 17.08
NTRN/DKK - kr. 5.09
NTRN/EUR - € 0.68
NTRN/GBP - £ 0.58
NTRN/HKD - HK$ 5.73
NTRN/HRK - kn 5.20
NTRN/HUF - Ft 265.66
NTRN/IDR - Rp 11,720
NTRN/ILS - ₪ 2.73
NTRN/INR - ₹ 61.20
NTRN/JPY - ¥ 112.32
NTRN/KRW - ₩ 995.25
NTRN/MXN - Mex$ 12.46
NTRN/MYR - RM 3.48
NTRN/NOK - kr 7.99
NTRN/NZD - NZ$ 1.22
NTRN/PHP - ₱ 41.88
NTRN/PLN - zł 2.95
NTRN/RON - lei 3.39
NTRN/RUB - ₽ 67.23
NTRN/SEK - kr 7.92
NTRN/SGD - S$ 0.99
NTRN/THB - ฿ 27.01
NTRN/TRY - ₺ 23.74
NTRN/USD - $ 0.73
NTRN/ZAR - R 13.58
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
285
2024-05-04		Fr. 0.67Fr. 0.67Fr. 0.66Fr. 0.66-1.44%
-3.16%		 0.0000114812Fr. 6,063,308 
Fr. 185,644,365 		0.01%
0.01%		  279,495,535 
277
2024-05-03		Fr. 0.66Fr. 0.68Fr. 0.66Fr. 0.682.27%
-0.77%		 0.000011857Fr. 7,115,658 
Fr. 189,435,565 		0.01%
0.01%		  279,496,612 
272
2024-05-02		Fr. 0.65Fr. 0.67Fr. 0.64Fr. 0.673.02%
-6.18%		 0.0000122836Fr. 7,676,420 
Fr. 186,673,560 		0.01%
0.01%		  279,497,815 
273
2024-05-01		Fr. 0.64Fr. 0.65Fr. 0.61Fr. 0.652.89%
-13.29%		 0.0000121503Fr. 11,292,938 
Fr. 180,782,618 		0.01%
0.01%		  279,499,090 
278
2024-04-30		Fr. 0.67Fr. 0.67Fr. 0.61Fr. 0.62-4.35%
-19.81%		 0.0000113584Fr. 8,351,658 
Fr. 174,061,474 		0.01%
0.01%		  279,500,020 
278
2024-04-29		Fr. 0.68Fr. 0.68Fr. 0.65Fr. 0.67-2.49%
-15.70%		 0.0000114053Fr. 8,057,894 
Fr. 185,892,794 		0.01%
0.01%		  279,501,159 
277
2024-04-28		Fr. 0.69Fr. 0.69Fr. 0.68Fr. 0.690.27%
-5.80%		 0.0000119483Fr. 4,953,952 
Fr. 192,039,545 		0.01%
0.01%		  279,502,593 
274
2024-04-27		Fr. 0.69Fr. 0.69Fr. 0.68Fr. 0.69-0.42%
-4.22%		 0.0000119874Fr. 8,943,680 
Fr. 193,766,341 		0.01%
0.01%		  279,503,907 
275
2024-04-26		Fr. 0.71Fr. 0.71Fr. 0.69Fr. 0.70-3.63%
4.95%		 0.0000118814Fr. 9,365,166 
Fr. 194,269,138 		0.01%
0.01%		  279,505,012 
273
2024-04-25		Fr. 0.73Fr. 0.73Fr. 0.71Fr. 0.72-2.62%
10.12%		 0.0000122008Fr. 13,694,149 
Fr. 201,877,751 		0.01%
0.01%		  279,506,229 
265
2024-04-24		Fr. 0.78Fr. 0.79Fr. 0.73Fr. 0.73-6.15%
15.73%		 0.0000124493Fr. 13,232,629 
Fr. 203,348,313 		0.01%
0.01%		  279,507,501 
262
2024-04-23		Fr. 0.78Fr. 0.79Fr. 0.77Fr. 0.78-1.64%
19.23%		 0.0000128091Fr. 12,973,389 
Fr. 216,659,746 		0.01%
0.01%		  279,508,902 
257
2024-04-22		Fr. 0.73Fr. 0.79Fr. 0.73Fr. 0.786.35%
22.70%		 0.0000128918Fr. 20,464,385 
Fr. 218,572,795 		0.02%
0.01%		  279,510,300 
263
2024-04-21		Fr. 0.72Fr. 0.73Fr. 0.72Fr. 0.732.10%
13.99%		 0.0000124508Fr. 11,343,596 
Fr. 205,333,031 		0.01%
0.01%		  279,511,357 
270
2024-04-20		Fr. 0.65Fr. 0.72Fr. 0.65Fr. 0.729.77%
13.88%		 0.0000121898Fr. 9,680,231 
Fr. 200,669,112 		0.01%
0.01%		  279,512,629 
281
2024-04-19		Fr. 0.65Fr. 0.66Fr. 0.61Fr. 0.661.09%
-13.20%		 0.0000112631Fr. 11,267,789 
Fr. 183,569,935 		0.01%
0.01%		  279,514,062 
282
2024-04-18		Fr. 0.62Fr. 0.65Fr. 0.61Fr. 0.653.63%
-30.43%		 0.0000112754Fr. 9,182,206 
Fr. 182,438,858 		0.01%
0.01%		  279,515,152 
276
2024-04-17		Fr. 0.65Fr. 0.65Fr. 0.61Fr. 0.63-3.24%
-35.01%		 0.0000111862Fr. 10,035,748 
Fr. 175,808,354 		0.01%
0.01%		  279,516,425 
270
2024-04-16		Fr. 0.64Fr. 0.65Fr. 0.62Fr. 0.652.29%
-34.72%		 0.0000111704Fr. 12,054,082 
Fr. 182,602,287 		0.01%
0.01%		  279,517,946 
275
2024-04-15		Fr. 0.68Fr. 0.71Fr. 0.62Fr. 0.64-1.19%
-39.92%		 0.000011039Fr. 15,475,783 
Fr. 178,673,997 		0.01%
0.01%		  279,519,079 
271
2024-04-14		Fr. 0.64Fr. 0.67Fr. 0.62Fr. 0.659.85%
-35.73%		 0.0000111072Fr. 21,763,405 
Fr. 180,866,007 		0.01%
0.01%		  279,518,367 
275
2024-04-13		Fr. 0.77Fr. 0.77Fr. 0.59Fr. 0.59-22.85%
-40.55%		 0.0000102442Fr. 28,887,700 
Fr. 164,642,694 		0.01%
0.01%		  279,519,317 
260
2024-04-12		Fr. 0.94Fr. 0.98Fr. 0.74Fr. 0.76-20.06%
-23.89%		 0.0000124325Fr. 21,709,638 
Fr. 211,896,609 		0.01%
0.01%		  279,520,752 
246
2024-04-11		Fr. 0.96Fr. 0.98Fr. 0.94Fr. 0.95-2.34%
-5.96%		 0.0000147572Fr. 9,712,334 
Fr. 264,425,218 		0.01%
0.01%		  279,522,179 
246
2024-04-10		Fr. 0.99Fr. 0.99Fr. 0.92Fr. 0.96-3.48%
2.64%		 0.0000150433Fr. 12,906,420 
Fr. 267,999,773 		0.01%
0.01%		  279,520,094 
239
2024-04-09		Fr. 1.05Fr. 1.05Fr. 0.99Fr. 0.99-5.85%
6.77%		 0.0000158304Fr. 13,147,516 
Fr. 277,189,807 		0.01%
0.01%		  279,519,177 
237
2024-04-08		Fr. 1.01Fr. 1.07Fr. 1.00Fr. 1.055.48%
3.58%		 0.0000161656Fr. 16,803,831 
Fr. 293,102,542 		0.01%
0.01%		  279,520,376 
239
2024-04-07		Fr. 0.98Fr. 1.03Fr. 0.98Fr. 0.991.60%
-8.09%		 0.000015945Fr. 10,025,432 
Fr. 277,621,470 		0.01%
0.01%		  279,521,679 
237
2024-04-06		Fr. 0.98Fr. 1.00Fr. 0.98Fr. 0.990.51%
-8.79%		 0.0000158295Fr. 7,421,124 
Fr. 275,579,532 		0.01%
0.01%		  279,522,706 
235
2024-04-05		Fr. 1.01Fr. 1.01Fr. 0.95Fr. 0.98-1.65%
-10.46%		 0.000016136Fr. 14,527,224 
Fr. 275,139,756 		0.01%
0.01%		  279,523,788 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0092 s