CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,164,641,143,745 ||| 1T Gesamtvolumen: Fr. 118,680,935,753 ||| Anzahl der Währungen: 701

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
424 NFPrompt (NFP)Fr. 0.37
$0.41		0.56%
-10.24%		 0.00000690406Fr. 19,245,893 
Fr. 93,048,771 		0.02%
0.00% 		 250,000,000 
1,000,000,000 		$5.20
$20.78
NFP NFPrompt =
CHF

NFP/AUD - A$ 0.62
NFP/BGN - 0.75 лв.
NFP/BRL - R$ 2.09
NFP/CAD - C$ 0.56
NFP/CHF - Fr. 0.37
NFP/CNY - CN¥ 2.96
NFP/CZK - Kč 9.51
NFP/DKK - kr. 2.84
NFP/EUR - € 0.38
NFP/GBP - £ 0.33
NFP/HKD - HK$ 3.20
NFP/HRK - kn 2.90
NFP/HUF - Ft 148.45
NFP/IDR - Rp 6,588
NFP/ILS - ₪ 1.53
NFP/INR - ₹ 34.13
NFP/JPY - ¥ 62.64
NFP/KRW - ₩ 558.40
NFP/MXN - Mex$ 6.95
NFP/MYR - RM 1.94
NFP/NOK - kr 4.49
NFP/NZD - NZ$ 0.69
NFP/PHP - ₱ 23.50
NFP/PLN - zł 1.65
NFP/RON - lei 1.90
NFP/RUB - ₽ 38.11
NFP/SEK - kr 4.44
NFP/SGD - S$ 0.55
NFP/THB - ฿ 15.07
NFP/TRY - ₺ 13.26
NFP/USD - $ 0.41
NFP/ZAR - R 7.59
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
424
2024-05-03		Fr. 0.38Fr. 0.38Fr. 0.37Fr. 0.370.56%
-10.24%		 0.00000690406Fr. 19,245,893 
Fr. 93,048,771 		0.02%
0.00%		  250,000,000 
425
2024-05-02		Fr. 0.38Fr. 0.38Fr. 0.36Fr. 0.382.32%
-10.30%		 0.0000070339Fr. 20,143,614 
Fr. 95,612,939 		0.01%
0.00%		  250,000,000 
416
2024-05-01		Fr. 0.37Fr. 0.37Fr. 0.35Fr. 0.372.24%
-12.83%		 0.00000703332Fr. 25,531,506 
Fr. 93,602,945 		0.01%
0.00%		  250,000,000 
419
2024-04-30		Fr. 0.40Fr. 0.40Fr. 0.36Fr. 0.36-6.48%
-18.87%		 0.00000661661Fr. 23,169,008 
Fr. 90,694,304 		0.01%
0.00%		  250,000,000 
412
2024-04-29		Fr. 0.40Fr. 0.40Fr. 0.39Fr. 0.40-1.48%
-12.61%		 0.00000684295Fr. 14,905,019 
Fr. 99,759,898 		0.01%
0.00%		  250,000,000 
408
2024-04-28		Fr. 0.41Fr. 0.42Fr. 0.41Fr. 0.410.36%
-6.74%		 0.00000712059Fr. 7,435,765 
Fr. 102,366,036 		0.01%
0.00%		  250,000,000 
406
2024-04-27		Fr. 0.41Fr. 0.42Fr. 0.40Fr. 0.41-0.83%
-3.19%		 0.00000715698Fr. 8,947,591 
Fr. 103,475,292 		0.01%
0.00%		  250,000,000 
404
2024-04-26		Fr. 0.42Fr. 0.42Fr. 0.42Fr. 0.42-3.49%
7.86%		 0.00000712157Fr. 11,141,780 
Fr. 104,150,850 		0.01%
0.00%		  250,000,000 
401
2024-04-25		Fr. 0.42Fr. 0.44Fr. 0.41Fr. 0.431.26%
13.82%		 0.0000073014Fr. 12,546,810 
Fr. 108,057,390 		0.01%
0.00%		  250,000,000 
411
2024-04-24		Fr. 0.44Fr. 0.46Fr. 0.42Fr. 0.42-5.61%
13.77%		 0.0000071447Fr. 16,769,688 
Fr. 104,382,441 		0.01%
0.00%		  250,000,000 
402
2024-04-23		Fr. 0.45Fr. 0.46Fr. 0.44Fr. 0.44-2.98%
17.06%		 0.0000073135Fr. 13,572,915 
Fr. 110,644,587 		0.01%
0.00%		  250,000,000 
395
2024-04-22		Fr. 0.44Fr. 0.45Fr. 0.44Fr. 0.452.28%
21.83%		 0.00000746284Fr. 11,876,861 
Fr. 113,169,389 		0.01%
0.00%		  250,000,000 
396
2024-04-21		Fr. 0.43Fr. 0.45Fr. 0.43Fr. 0.443.59%
16.79%		 0.00000749463Fr. 24,165,295 
Fr. 110,548,199 		0.02%
0.00%		  250,000,000 
406
2024-04-20		Fr. 0.38Fr. 0.43Fr. 0.38Fr. 0.4311.65%
17.74%		 0.00000724957Fr. 13,202,106 
Fr. 106,742,008 		0.01%
0.00%		  250,000,000 
418
2024-04-19		Fr. 0.37Fr. 0.39Fr. 0.35Fr. 0.381.85%
-16.31%		 0.00000656959Fr. 13,103,960 
Fr. 95,767,530 		0.01%
0.00%		  250,000,000 
420
2024-04-18		Fr. 0.36Fr. 0.38Fr. 0.36Fr. 0.382.33%
-35.48%		 0.00000652799Fr. 10,259,107 
Fr. 94,471,434 		0.01%
0.00%		  250,000,000 
422
2024-04-17		Fr. 0.38Fr. 0.38Fr. 0.35Fr. 0.37-2.89%
-39.04%		 0.00000652998Fr. 13,757,320 
Fr. 91,791,442 		0.01%
0.00%		  250,000,000 
416
2024-04-16		Fr. 0.38Fr. 0.38Fr. 0.36Fr. 0.382.14%
-39.11%		 0.0000065031Fr. 15,531,605 
Fr. 95,079,578 		0.01%
0.00%		  250,000,000 
421
2024-04-15		Fr. 0.40Fr. 0.41Fr. 0.36Fr. 0.37-1.95%
-45.80%		 0.00000643574Fr. 20,244,930 
Fr. 93,165,818 		0.01%
0.00%		  250,000,000 
412
2024-04-14		Fr. 0.37Fr. 0.40Fr. 0.37Fr. 0.3812.82%
-43.14%		 0.00000652573Fr. 28,024,215 
Fr. 95,041,220 		0.01%
0.00%		  250,000,000 
433
2024-04-13		Fr. 0.46Fr. 0.47Fr. 0.34Fr. 0.34-27.05%
-48.57%		 0.00000586053Fr. 34,360,157 
Fr. 84,241,770 		0.01%
0.00%		  250,000,000 
381
2024-04-12		Fr. 0.58Fr. 0.59Fr. 0.42Fr. 0.46-21.67%
-27.40%		 0.0000075869Fr. 35,135,653 
Fr. 115,652,299 		0.02%
0.00%		  250,000,000 
358
2024-04-11		Fr. 0.61Fr. 0.61Fr. 0.59Fr. 0.59-2.57%
-8.82%		 0.00000916196Fr. 15,729,230 
Fr. 146,828,421 		0.01%
0.01%		  250,000,000 
358
2024-04-10		Fr. 0.62Fr. 0.62Fr. 0.57Fr. 0.60-3.68%
-5.50%		 0.00000936137Fr. 22,970,977 
Fr. 149,162,315 		0.01%
0.01%		  250,000,000 
351
2024-04-09		Fr. 0.67Fr. 0.67Fr. 0.62Fr. 0.62-9.09%
-3.79%		 0.00000988024Fr. 22,315,714 
Fr. 154,732,493 		0.01%
0.01%		  250,000,000 
335
2024-04-08		Fr. 0.67Fr. 0.68Fr. 0.65Fr. 0.682.73%
-2.98%		 0.0000104967Fr. 16,126,888 
Fr. 170,218,680 		0.01%
0.01%		  250,000,000 
333
2024-04-07		Fr. 0.65Fr. 0.67Fr. 0.65Fr. 0.662.04%
-9.67%		 0.0000105898Fr. 15,069,376 
Fr. 164,907,232 		0.01%
0.01%		  250,000,000 
331
2024-04-06		Fr. 0.63Fr. 0.65Fr. 0.63Fr. 0.654.20%
-9.97%		 0.0000104923Fr. 15,074,597 
Fr. 163,370,472 		0.01%
0.01%		  250,000,000 
338
2024-04-05		Fr. 0.64Fr. 0.64Fr. 0.61Fr. 0.63-1.27%
-16.40%		 0.0000103181Fr. 18,830,358 
Fr. 157,354,766 		0.01%
0.01%		  250,000,000 
337
2024-04-04		Fr. 0.63Fr. 0.66Fr. 0.62Fr. 0.640.98%
-17.70%		 0.000010386Fr. 21,522,847 
Fr. 159,345,181 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s