|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,299,478,092,776 ||| 1T Gesamtvolumen: Fr. 90,409,536,795 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 455 449 | 2024-04-22
452 | 2024-04-23 | -3
460 | 2024-04-24 | -8
458 | 2024-04-25 | +2
454 | 2024-04-26 | +4
455 | 2024-04-27 | -1
455 | 2024-04-28 |
-6 |  NKN (NKN) | Fr. 0.11
$0.12 | 3.67%
-4.90% | 0.00000195964 | Fr. 3,171,378
Fr. 85,045,820 | 0.00%
0.00% | 754,831,362 | $4.78 | |
NKN/AUD - A$ 0.19
NKN/BGN - 0.23 лв.
NKN/BRL - R$ 0.64
NKN/CAD - C$ 0.17
NKN/CHF - Fr. 0.11
NKN/CNY - CN¥ 0.90
NKN/CZK - Kč 2.93
NKN/DKK - kr. 0.87
NKN/EUR - € 0.12
NKN/GBP - £ 0.10
NKN/HKD - HK$ 0.98
NKN/HRK - kn 0.88
NKN/HUF - Ft 45.81
NKN/IDR - Rp 2,024
NKN/ILS - ₪ 0.48
NKN/INR - ₹ 10.39
NKN/JPY - ¥ 19.70
NKN/KRW - ₩ 171.75
NKN/MXN - Mex$ 2.14
NKN/MYR - RM 0.59
NKN/NOK - kr 1.38
NKN/NZD - NZ$ 0.21
NKN/PHP - ₱ 7.18
NKN/PLN - zł 0.50
NKN/RON - lei 0.58
NKN/RUB - ₽ 11.50
NKN/SEK - kr 1.36
NKN/SGD - S$ 0.17
NKN/THB - ฿ 4.61
NKN/TRY - ₺ 4.05
NKN/USD - $ 0.12
NKN/ZAR - R 2.34
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 455
2024-04-28 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 3.67%
-4.90% | 0.00000195964 | Fr. 3,171,378
Fr. 85,045,820 | 0.00%
0.00% | 754,831,362 | 455
2024-04-27 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -0.99%
-6.90% | 0.00000194861 | Fr. 3,737,088
Fr. 85,063,275 | 0.00%
0.00% | 754,831,362 | 454
2024-04-26 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -1.47%
0.46% | 0.00000194513 | Fr. 3,257,782
Fr. 85,890,515 | 0.00%
0.00% | 754,831,362 | 458
2024-04-25 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | -0.86%
3.49% | 0.0000019531 | Fr. 4,628,268
Fr. 87,273,488 | 0.00%
0.00% | 754,831,362 | 460
2024-04-24 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -7.36%
3.94% | 0.00000194998 | Fr. 6,483,661
Fr. 86,016,916 | 0.00%
0.00% | 754,831,362 | 452
2024-04-23 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | 0.39%
11.14% | 0.00000203355 | Fr. 5,952,545
Fr. 92,890,395 | 0.00%
0.00% | 754,831,362 | 449
2024-04-22 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | 4.07%
11.59% | 0.00000200005 | Fr. 5,069,710
Fr. 91,574,687 | 0.00%
0.00% | 754,831,362 | 451
2024-04-21 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | -2.93%
9.12% | 0.00000197608 | Fr. 4,597,446
Fr. 88,006,853 | 0.00%
0.00% | 754,831,362 | 452
2024-04-20 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 7.02%
8.33% | 0.00000203367 | Fr. 6,087,795
Fr. 90,409,513 | 0.01%
0.00% | 754,831,362 | 449
2024-04-19 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | 1.49%
-14.76% | 0.00000192618 | Fr. 7,255,668
Fr. 84,778,663 | 0.00%
0.00% | 754,831,362 | 446
2024-04-18 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 1.03%
-32.87% | 0.00000192061 | Fr. 5,007,645
Fr. 83,921,056 | 0.00%
0.00% | 754,831,362 | 450
2024-04-17 | Fr. 0.11 | Fr. 0.11 | Fr. 0.10 | Fr. 0.11 | -0.93%
-33.00% | 0.00000195098 | Fr. 6,899,323
Fr. 82,804,206 | 0.00%
0.00% | 754,831,362 | 447
2024-04-16 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 1.74%
-33.16% | 0.00000191146 | Fr. 6,862,216
Fr. 84,380,656 | 0.00%
0.00% | 754,831,362 | 452
2024-04-15 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | 1.83%
-36.82% | 0.00000188312 | Fr. 16,390,293
Fr. 82,308,789 | 0.01%
0.00% | 754,831,362 | 452
2024-04-14 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | 4.20%
-41.34% | 0.00000183851 | Fr. 11,362,587
Fr. 80,846,219 | 0.00%
0.00% | 754,831,362 | 443
2024-04-13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.11 | Fr. 0.11 | -20.77%
-37.24% | 0.00000182925 | Fr. 18,450,687
Fr. 79,391,500 | 0.01%
0.00% | 754,831,362 | 424
2024-04-12 | Fr. 0.17 | Fr. 0.17 | Fr. 0.13 | Fr. 0.13 | -20.25%
-14.78% | 0.00000217831 | Fr. 20,967,594
Fr. 100,258,219 | 0.01%
0.00% | 754,831,362 | 399
2024-04-11 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 2.22%
14.77% | 0.00000261308 | Fr. 14,833,366
Fr. 126,440,198 | 0.01%
0.00% | 754,831,362 | 411
2024-04-10 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -2.58%
8.81% | 0.00000254618 | Fr. 11,790,492
Fr. 122,495,030 | 0.01%
0.00% | 754,831,362 | 407
2024-04-09 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | Fr. 0.17 | -3.11%
12.59% | 0.00000264581 | Fr. 16,108,098
Fr. 125,107,342 | 0.01%
0.01% | 754,831,362 | 405
2024-04-08 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.17 | -5.47%
20.25% | 0.00000263168 | Fr. 19,350,656
Fr. 128,854,231 | 0.01%
0.01% | 754,831,362 | 376
2024-04-07 | Fr. 0.17 | Fr. 0.19 | Fr. 0.16 | Fr. 0.18 | 8.79%
17.94% | 0.00000288771 | Fr. 61,788,002
Fr. 135,773,855 | 0.06%
0.01% | 754,831,362 | 393
2024-04-06 | Fr. 0.15 | Fr. 0.17 | Fr. 0.15 | Fr. 0.17 | 8.36%
9.23% | 0.0000026589 | Fr. 28,070,133
Fr. 125,001,295 | 0.03%
0.01% | 754,831,362 | 412
2024-04-05 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.16 | 7.59%
8.32% | 0.00000254151 | Fr. 24,892,822
Fr. 117,025,799 | 0.01%
0.00% | 754,831,362 | 430
2024-04-04 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | -3.16%
-0.63% | 0.0000023532 | Fr. 16,054,564
Fr. 109,008,720 | 0.01%
0.00% | 754,831,362 | 427
2024-04-03 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | -3.25%
7.01% | 0.00000243419 | Fr. 73,441,236
Fr. 109,763,795 | 0.04%
0.00% | 754,831,362 | 422
2024-04-02 | Fr. 0.14 | Fr. 0.15 | Fr. 0.13 | Fr. 0.15 | 3.74%
3.68% | 0.00000247738 | Fr. 18,855,582
Fr. 111,280,500 | 0.01%
0.00% | 754,831,362 | 443
2024-04-01 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | -7.92%
3.67% | 0.00000225215 | Fr. 12,844,270
Fr. 107,003,307 | 0.01%
0.00% | 754,831,362 | 432
2024-03-31 | Fr. 0.15 | Fr. 0.16 | Fr. 0.15 | Fr. 0.15 | 1.51%
18.11% | 0.00000240499 | Fr. 32,741,821
Fr. 116,228,849 | 0.03%
0.00% | 754,831,362 | 427
2024-03-30 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 4.60%
18.88% | 0.00000241029 | Fr. 23,801,562
Fr. 114,477,587 | 0.02%
0.00% | 754,831,362 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s