CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,264,069,607,337 ||| 1T Gesamtvolumen: Fr. 102,357,562,151 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
422 Node AI (GPU)Fr. 1.06
$1.16		-9.71%
-35.13%		 0.0000186194Fr. 2,037,645 
Fr. 95,726,914 		0.00%
0.00% 		 90,264,133 
99,809,763 		$5.33
$5.89
GPU Node AI =
CHF

GPU/AUD - A$ 1.77
GPU/BGN - 2.12 лв.
GPU/BRL - R$ 5.94
GPU/CAD - C$ 1.59
GPU/CHF - Fr. 1.06
GPU/CNY - CN¥ 8.42
GPU/CZK - Kč 27.28
GPU/DKK - kr. 8.08
GPU/EUR - € 1.08
GPU/GBP - £ 0.93
GPU/HKD - HK$ 9.09
GPU/HRK - kn 8.23
GPU/HUF - Ft 424.93
GPU/IDR - Rp 18,861
GPU/ILS - ₪ 4.45
GPU/INR - ₹ 96.87
GPU/JPY - ¥ 185.13
GPU/KRW - ₩ 1,603.91
GPU/MXN - Mex$ 19.97
GPU/MYR - RM 5.54
GPU/NOK - kr 12.79
GPU/NZD - NZ$ 1.95
GPU/PHP - ₱ 67.01
GPU/PLN - zł 4.68
GPU/RON - lei 5.39
GPU/RUB - ₽ 107.20
GPU/SEK - kr 12.67
GPU/SGD - S$ 1.58
GPU/THB - ฿ 43.01
GPU/TRY - ₺ 37.79
GPU/USD - $ 1.16
GPU/ZAR - R 21.82
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
422
2024-04-29		Fr. 1.04Fr. 1.06Fr. 0.99Fr. 1.06-9.71%
-35.13%		 0.0000186194Fr. 2,037,645 
Fr. 95,726,914 		0.00%
0.00%		  90,264,133 
444
2024-04-28		Fr. 1.12Fr. 1.20Fr. 0.99Fr. 0.99-14.39%
-35.89%		 0.0000172197Fr. 2,042,763 
Fr. 89,379,832 		0.00%
0.00%		  90,264,133 
401
2024-04-27		Fr. 1.23Fr. 1.23Fr. 1.15Fr. 1.16-8.49%
-23.86%		 0.0000200968Fr. 1,263,226 
Fr. 104,907,903 		0.00%
0.00%		  90,264,133 
385
2024-04-26		Fr. 1.25Fr. 1.26Fr. 1.16Fr. 1.257.11%
-13.59%		 0.0000213502Fr. 1,785,800 
Fr. 112,736,493 		0.00%
0.00%		  90,264,133 
408
2024-04-25		Fr. 1.31Fr. 1.31Fr. 1.11Fr. 1.17-11.32%
-13.51%		 0.0000197199Fr. 2,325,903 
Fr. 105,372,838 		0.00%
0.00%		  90,264,133 
382
2024-04-24		Fr. 1.44Fr. 1.44Fr. 1.26Fr. 1.33-10.15%
0.65%		 0.0000227074Fr. 1,821,004 
Fr. 119,780,426 		0.00%
0.01%		  90,264,133 
355
2024-04-23		Fr. 1.57Fr. 1.57Fr. 1.36Fr. 1.48-2.93%
2.41%		 0.0000243906Fr. 1,742,352 
Fr. 133,230,168 		0.00%
0.01%		  90,264,133 
350
2024-04-22		Fr. 1.58Fr. 1.73Fr. 1.52Fr. 1.54-1.26%
6.91%		 0.0000253479Fr. 1,878,254 
Fr. 138,784,774 		0.00%
0.01%		  90,264,133 
339
2024-04-21		Fr. 1.57Fr. 1.62Fr. 1.50Fr. 1.561.87%
37.45%		 0.0000263688Fr. 1,019,140 
Fr. 140,432,390 		0.00%
0.01%		  90,264,133 
340
2024-04-20		Fr. 1.44Fr. 1.52Fr. 1.34Fr. 1.526.54%
22.20%		 0.0000258228Fr. 1,185,143 
Fr. 137,278,408 		0.00%
0.01%		  90,264,133 
344
2024-04-19		Fr. 1.32Fr. 1.49Fr. 1.22Fr. 1.437.22%
-15.40%		 0.0000245811Fr. 1,913,055 
Fr. 129,376,642 		0.00%
0.01%		  90,264,133 
356
2024-04-18		Fr. 1.32Fr. 1.34Fr. 1.14Fr. 1.340.43%
-23.81%		 0.0000231779Fr. 1,764,497 
Fr. 121,107,348 		0.00%
0.01%		  90,264,133 
356
2024-04-17		Fr. 1.47Fr. 1.47Fr. 1.25Fr. 1.32-8.55%
-34.31%		 0.0000234591Fr. 1,460,504 
Fr. 119,063,145 		0.00%
0.01%		  90,264,133 
337
2024-04-16		Fr. 1.43Fr. 1.45Fr. 1.26Fr. 1.450.73%
-30.14%		 0.0000247873Fr. 1,753,447 
Fr. 130,849,126 		0.00%
0.01%		  90,264,133 
337
2024-04-15		Fr. 1.37Fr. 1.72Fr. 1.31Fr. 1.4426.94%
-35.61%		 0.0000249093Fr. 3,437,449 
Fr. 130,195,071 		0.00%
0.01%		  90,264,133 
396
2024-04-14		Fr. 1.23Fr. 1.50Fr. 1.14Fr. 1.143.39%
-47.54%		 0.0000195083Fr. 4,723,475 
Fr. 102,583,556 		0.00%
0.00%		  90,264,133 
385
2024-04-13		Fr. 1.70Fr. 1.78Fr. 1.09Fr. 1.09-36.32%
-45.27%		 0.0000189407Fr. 7,115,887 
Fr. 98,301,923 		0.00%
0.00%		  90,264,133 
311
2024-04-12		Fr. 1.66Fr. 1.78Fr. 1.34Fr. 1.77-1.98%
-14.56%		 0.0000289536Fr. 4,962,000 
Fr. 159,355,505 		0.00%
0.01%		  90,264,133 
338
2024-04-11		Fr. 1.96Fr. 1.98Fr. 1.77Fr. 1.77-12.08%
-21.60%		 0.0000275389Fr. 2,490,915 
Fr. 159,346,703 		0.00%
0.01%		  90,264,133 
322
2024-04-10		Fr. 1.94Fr. 1.99Fr. 1.72Fr. 1.996.29%
-6.73%		 0.0000312088Fr. 3,051,107 
Fr. 179,544,393 		0.00%
0.01%		  90,264,133 
321
2024-04-09		Fr. 2.07Fr. 2.10Fr. 1.90Fr. 2.06-7.29%
-3.67%		 0.000032824Fr. 2,894,758 
Fr. 185,601,495 		0.00%
0.01%		  90,264,133 
312
2024-04-08		Fr. 2.31Fr. 2.31Fr. 2.11Fr. 2.165.17%
-4.97%		 0.0000333271Fr. 3,733,943 
Fr. 195,131,593 		0.00%
0.01%		  90,264,133 
309
2024-04-07		Fr. 1.98Fr. 2.16Fr. 1.98Fr. 2.148.84%
5.61%		 0.0000343142Fr. 2,353,861 
Fr. 192,931,147 		0.00%
0.01%		  90,264,133 
314
2024-04-06		Fr. 2.11Fr. 2.17Fr. 1.92Fr. 2.01-7.32%
11.73%		 0.0000323461Fr. 2,283,908 
Fr. 181,844,680 		0.00%
0.01%		  90,264,133 
301
2024-04-05		Fr. 2.30Fr. 2.30Fr. 1.94Fr. 2.11-1.44%
25.78%		 0.0000346167Fr. 3,077,616 
Fr. 190,607,982 		0.00%
0.01%		  90,264,133 
297
2024-04-04		Fr. 2.15Fr. 2.30Fr. 2.02Fr. 2.234.48%
40.41%		 0.0000363069Fr. 4,074,243 
Fr. 201,120,462 		0.00%
0.01%		  90,264,133 
295
2024-04-03		Fr. 2.44Fr. 2.44Fr. 2.06Fr. 2.19-2.74%
72.94%		 0.0000366755Fr. 6,526,558 
Fr. 197,763,649 		0.00%
0.01%		  90,264,133 
301
2024-04-02		Fr. 2.22Fr. 2.42Fr. 1.84Fr. 2.14-5.35%
67.96%		 0.0000359723Fr. 6,373,575 
Fr. 193,222,944 		0.00%
0.01%		  90,264,133 
301
2024-04-01		Fr. 2.09Fr. 2.30Fr. 1.96Fr. 2.2812.51%
83.45%		 0.0000362543Fr. 9,174,323 
Fr. 205,980,075 		0.01%
0.01%		  90,264,133 
321
2024-03-31		Fr. 1.77Fr. 2.03Fr. 1.77Fr. 2.0312.04%
92.46%		 0.0000316865Fr. 7,051,723 
Fr. 183,121,817 		0.01%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0035 s