|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,274,368,837,516 ||| 1T Gesamtvolumen: Fr. 106,321,851,131 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 497 494 | 2024-04-21
500 | 2024-04-22 | -6
496 | 2024-04-23 | +4
492 | 2024-04-24 | +4
497 | 2024-04-25 | -5
497 | 2024-04-27
-3 |  NULS (NULS) | Fr. 0.66
$0.72 | 8.88%
8.84% | 0.000011289 | Fr. 42,311,864
Fr. 70,937,853 | 0.03%
0.00% | 108,297,403
127,297,962 | $3.94
$4.63 | |
NULS/AUD - A$ 1.10
NULS/BGN - 1.31 лв.
NULS/BRL - R$ 3.69
NULS/CAD - C$ 0.98
NULS/CHF - Fr. 0.66
NULS/CNY - CN¥ 5.19
NULS/CZK - Kč 16.89
NULS/DKK - kr. 4.99
NULS/EUR - € 0.67
NULS/GBP - £ 0.57
NULS/HKD - HK$ 5.61
NULS/HRK - kn 5.07
NULS/HUF - Ft 263.49
NULS/IDR - Rp 11,617
NULS/ILS - ₪ 2.71
NULS/INR - ₹ 59.70
NULS/JPY - ¥ 111.35
NULS/KRW - ₩ 985.65
NULS/MXN - Mex$ 12.23
NULS/MYR - RM 3.43
NULS/NOK - kr 7.87
NULS/NZD - NZ$ 1.21
NULS/PHP - ₱ 41.46
NULS/PLN - zł 2.90
NULS/RON - lei 3.33
NULS/RUB - ₽ 66.74
NULS/SEK - kr 7.79
NULS/SGD - S$ 0.97
NULS/THB - ฿ 26.63
NULS/TRY - ₺ 23.34
NULS/USD - $ 0.72
NULS/ZAR - R 13.76
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 497
2024-04-25 | Fr. 0.68 | Fr. 0.71 | Fr. 0.66 | Fr. 0.66 | 8.88%
8.84% | 0.000011289 | Fr. 42,311,864
Fr. 70,937,853 | 0.03%
0.00% | 108,297,403 | 499
2024-04-18 | Fr. 0.61 | Fr. 0.63 | Fr. 0.59 | Fr. 0.63 | -3.07%
-16.47% | 0.0000108087 | Fr. 4,967,532
Fr. 66,146,983 | 0.00%
0.00% | 105,801,113 | 492
2024-04-17 | Fr. 0.63 | Fr. 0.65 | Fr. 0.62 | Fr. 0.63 | 6.08%
-19.12% | 0.0000112193 | Fr. 13,247,619
Fr. 66,742,942 | 0.01%
0.00% | 105,801,113 | 494
2024-04-14 | Fr. 0.64 | Fr. 0.66 | Fr. 0.64 | Fr. 0.64 | 1.60%
-11.41% | 0.0000108936 | Fr. 12,400,349
Fr. 67,902,168 | 0.01%
0.00% | 105,801,113 | 499
2024-04-11 | Fr. 0.80 | Fr. 0.80 | Fr. 0.80 | Fr. 0.80 | 5.02%
17.40% | 0.0000124743 | Fr. 9,845,735
Fr. 84,875,985 | 0.01%
0.00% | 105,801,113 | 499
2024-04-10 | Fr. 0.78 | Fr. 0.78 | Fr. 0.78 | Fr. 0.78 | 5.76%
10.85% | 0.0000126486 | Fr. 9,937,911
Fr. 83,015,145 | 0.01%
0.00% | 105,801,113 | 500
2024-04-08 | Fr. 0.80 | Fr. 0.82 | Fr. 0.80 | Fr. 0.80 | 9.75%
9.93% | 0.000012244 | Fr. 21,201,163
Fr. 84,310,681 | 0.01%
0.00% | 105,801,113 | 494
2024-04-06 | Fr. 0.76 | Fr. 0.76 | Fr. 0.76 | Fr. 0.76 | 20.18%
3.48% | 0.0000124613 | Fr. 10,722,543
Fr. 80,866,199 | 0.01%
0.00% | 105,801,113 | 496
2024-04-02 | Fr. 0.74 | Fr. 0.75 | Fr. 0.73 | Fr. 0.73 | -0.51%
-10.17% | 0.0000120827 | Fr. 28,647,733
Fr. 76,728,676 | 0.01%
0.00% | 105,801,113 | 499
2024-04-01 | Fr. 0.79 | Fr. 0.79 | Fr. 0.76 | Fr. 0.76 | 4.05%
-6.11% | 0.0000121327 | Fr. 26,175,549
Fr. 80,797,557 | 0.01%
0.00% | 105,801,113 | 500
2024-03-28 | Fr. 0.79 | Fr. 0.85 | Fr. 0.79 | Fr. 0.80 | 8.23%
106.53% | 0.0000125444 | Fr. 55,389,829
Fr. 85,092,467 | 0.03%
0.00% | 105,801,113 | 498
2024-03-26 | Fr. 0.81 | Fr. 0.81 | Fr. 0.80 | Fr. 0.81 | -0.51%
29.65% | 0.0000126671 | Fr. 57,652,961
Fr. 85,566,778 | 0.03%
0.00% | 105,801,113 | 498
2024-03-25 | Fr. 0.78 | Fr. 0.86 | Fr. 0.78 | Fr. 0.78 | -4.68%
21.64% | 0.0000125007 | Fr. 115,204,083
Fr. 82,943,203 | 0.06%
0.00% | 105,801,113 | 477
2024-03-24 | Fr. 0.84 | Fr. 0.89 | Fr. 0.80 | Fr. 0.82 | 53.29%
159.64% | 0.0000137722 | Fr. 219,835,130
Fr. 87,095,496 | 0.17%
0.00% | 105,801,113 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0033 s