CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,281,201,192,605 ||| 1T Gesamtvolumen: Fr. 106,391,767,886 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
326 Numeraire (NMR)Fr. 22.97
$25.10		-2.02%
-2.08%		 0.000399969Fr. 3,970,536 
Fr. 144,225,309 		0.00%
0.01% 		 6,279,644 
10,719,249 		$8.01
$13.67
NMR Numeraire =
CHF

NMR/AUD - A$ 38.44
NMR/BGN - 45.88 лв.
NMR/BRL - R$ 128.44
NMR/CAD - C$ 34.34
NMR/CHF - Fr. 22.97
NMR/CNY - CN¥ 181.91
NMR/CZK - Kč 589.81
NMR/DKK - kr. 175.00
NMR/EUR - € 23.46
NMR/GBP - £ 20.10
NMR/HKD - HK$ 196.52
NMR/HRK - kn 177.74
NMR/HUF - Ft 9,227.23
NMR/IDR - Rp 407,722
NMR/ILS - ₪ 96.10
NMR/INR - ₹ 2,093.75
NMR/JPY - ¥ 3,968.82
NMR/KRW - ₩ 34,595.57
NMR/MXN - Mex$ 430.79
NMR/MYR - RM 119.68
NMR/NOK - kr 277.12
NMR/NZD - NZ$ 42.27
NMR/PHP - ₱ 1,446.96
NMR/PLN - zł 101.28
NMR/RON - lei 116.91
NMR/RUB - ₽ 2,316.61
NMR/SEK - kr 273.36
NMR/SGD - S$ 34.21
NMR/THB - ฿ 929.22
NMR/TRY - ₺ 816.08
NMR/USD - $ 25.10
NMR/ZAR - R 470.94
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
326
2024-04-27		Fr. 23.28Fr. 23.28Fr. 22.53Fr. 22.97-2.02%
-2.08%		 0.000399969Fr. 3,970,536 
Fr. 144,225,309 		0.00%
0.01%		  6,279,644 
325
2024-04-26		Fr. 24.33Fr. 24.33Fr. 23.31Fr. 23.52-5.03%
1.23%		 0.000402134Fr. 4,458,112 
Fr. 147,724,789 		0.00%
0.01%		  6,279,646 
322
2024-04-25		Fr. 24.14Fr. 24.75Fr. 23.27Fr. 24.751.63%
9.25%		 0.000418055Fr. 5,054,275 
Fr. 155,408,448 		0.00%
0.01%		  6,279,609 
326
2024-04-24		Fr. 25.36Fr. 26.33Fr. 23.91Fr. 23.91-4.93%
10.82%		 0.000409064Fr. 6,064,211 
Fr. 150,113,637 		0.00%
0.01%		  6,279,506 
320
2024-04-23		Fr. 25.00Fr. 25.50Fr. 24.70Fr. 25.150.18%
13.93%		 0.000415671Fr. 5,031,147 
Fr. 157,953,251 		0.00%
0.01%		  6,279,343 
323
2024-04-22		Fr. 24.31Fr. 25.07Fr. 24.31Fr. 24.892.79%
18.48%		 0.000410354Fr. 4,263,949 
Fr. 156,290,016 		0.00%
0.01%		  6,278,964 
321
2024-04-21		Fr. 25.22Fr. 25.22Fr. 24.07Fr. 24.19-4.34%
15.15%		 0.000410054Fr. 4,793,130 
Fr. 151,911,325 		0.00%
0.01%		  6,278,964 
317
2024-04-20		Fr. 22.98Fr. 25.31Fr. 22.98Fr. 25.219.57%
23.09%		 0.000428095Fr. 6,137,195 
Fr. 158,310,941 		0.01%
0.01%		  6,278,964 
324
2024-04-19		Fr. 22.47Fr. 23.41Fr. 21.46Fr. 23.052.73%
-4.93%		 0.000395278Fr. 6,979,853 
Fr. 144,711,546 		0.00%
0.01%		  6,278,558 
326
2024-04-18		Fr. 21.18Fr. 22.54Fr. 20.95Fr. 22.544.04%
-24.87%		 0.000389334Fr. 4,550,973 
Fr. 141,496,480 		0.00%
0.01%		  6,278,303 
326
2024-04-17		Fr. 21.98Fr. 21.98Fr. 20.90Fr. 21.58-2.26%
-28.24%		 0.000383841Fr. 5,432,238 
Fr. 135,491,667 		0.00%
0.01%		  6,277,843 
325
2024-04-16		Fr. 21.32Fr. 22.22Fr. 20.70Fr. 22.225.55%
-26.36%		 0.000379959Fr. 5,443,142 
Fr. 139,438,782 		0.00%
0.01%		  6,275,092 
335
2024-04-15		Fr. 22.75Fr. 23.29Fr. 20.95Fr. 21.07-0.10%
-35.06%		 0.00036387Fr. 7,641,643 
Fr. 132,200,859 		0.00%
0.01%		  6,274,369 
330
2024-04-14		Fr. 20.71Fr. 21.80Fr. 19.85Fr. 21.1011.72%
-33.13%		 0.00036212Fr. 9,986,183 
Fr. 132,362,641 		0.00%
0.01%		  6,274,369 
343
2024-04-13		Fr. 24.65Fr. 24.74Fr. 18.88Fr. 18.88-22.87%
-37.83%		 0.00032841Fr. 13,854,957 
Fr. 118,477,866 		0.01%
0.01%		  6,274,369 
325
2024-04-12		Fr. 30.15Fr. 30.68Fr. 23.12Fr. 24.11-20.39%
-20.06%		 0.000395437Fr. 12,713,693 
Fr. 151,278,417 		0.01%
0.01%		  6,274,069 
312
2024-04-11		Fr. 30.19Fr. 30.47Fr. 29.94Fr. 30.180.26%
-4.51%		 0.000470791Fr. 5,578,219 
Fr. 189,336,271 		0.00%
0.01%		  6,273,703 
317
2024-04-10		Fr. 29.77Fr. 29.79Fr. 28.40Fr. 29.79-0.74%
-0.07%		 0.00046746Fr. 6,316,913 
Fr. 186,884,638 		0.00%
0.01%		  6,272,623 
318
2024-04-09		Fr. 32.19Fr. 32.23Fr. 29.90Fr. 29.90-6.91%
4.45%		 0.000477337Fr. 8,271,469 
Fr. 187,981,048 		0.00%
0.01%		  6,286,590 
307
2024-04-08		Fr. 31.21Fr. 32.21Fr. 30.35Fr. 32.212.78%
3.84%		 0.000496504Fr. 7,679,900 
Fr. 202,466,759 		0.00%
0.01%		  6,286,590 
306
2024-04-07		Fr. 30.14Fr. 31.27Fr. 30.14Fr. 31.123.86%
-4.31%		 0.000499646Fr. 4,899,210 
Fr. 195,654,809 		0.00%
0.01%		  6,286,590 
308
2024-04-06		Fr. 29.81Fr. 30.42Fr. 29.81Fr. 30.151.15%
-6.95%		 0.000484139Fr. 4,199,173 
Fr. 189,560,638 		0.00%
0.01%		  6,286,590 
304
2024-04-05		Fr. 31.40Fr. 31.40Fr. 29.13Fr. 29.82-5.56%
-10.19%		 0.000488778Fr. 7,548,494 
Fr. 187,430,704 		0.00%
0.01%		  6,286,220 
300
2024-04-04		Fr. 29.69Fr. 32.73Fr. 28.99Fr. 31.274.93%
-8.25%		 0.000509583Fr. 18,498,526 
Fr. 196,575,848 		0.01%
0.01%		  6,285,840 
310
2024-04-03		Fr. 28.67Fr. 30.96Fr. 28.67Fr. 29.652.88%
-13.46%		 0.000496319Fr. 13,422,745 
Fr. 186,367,487 		0.01%
0.01%		  6,285,710 
311
2024-04-02		Fr. 30.79Fr. 30.79Fr. 27.93Fr. 28.69-7.20%
-16.00%		 0.000482103Fr. 10,204,782 
Fr. 180,225,948 		0.00%
0.01%		  6,282,048 
308
2024-04-01		Fr. 32.92Fr. 32.92Fr. 30.35Fr. 30.99-4.99%
-8.19%		 0.000492308Fr. 8,797,878 
Fr. 194,655,252 		0.00%
0.01%		  6,281,719 
306
2024-03-31		Fr. 32.72Fr. 33.10Fr. 32.61Fr. 32.610.59%
1.97%		 0.000509304Fr. 5,030,483 
Fr. 204,835,753 		0.00%
0.01%		  6,281,719 
305
2024-03-30		Fr. 33.58Fr. 33.72Fr. 32.41Fr. 32.41-3.26%
3.81%		 0.000515069Fr. 6,440,492 
Fr. 203,584,733 		0.01%
0.01%		  6,281,719 
301
2024-03-29		Fr. 33.94Fr. 33.94Fr. 32.48Fr. 33.49-1.62%
12.89%		 0.000531712Fr. 7,885,481 
Fr. 210,319,158 		0.01%
0.01%		  6,280,957 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s