Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,307,759,092,394 ||| 1T Gesamtvolumen: Fr. 92,822,100,978 ||| Anzahl der Währungen: 696
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 111 | Oasis Network (ROSE) | Fr. 0.09 $0.10 | 0.39% -5.31% | 0.00000153475 | Fr. 13,980,983 Fr. 591,708,266 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $33.24 $49.51 | |
ROSE/AUD - A$ 0.15 ROSE/BGN - 0.18 лв. ROSE/BRL - R$ 0.50 ROSE/CAD - C$ 0.13 ROSE/CHF - Fr. 0.09 ROSE/CNY - CN¥ 0.71 ROSE/CZK - Kč 2.29 ROSE/DKK - kr. 0.68
ROSE/EUR - € 0.09 ROSE/GBP - £ 0.08 ROSE/HKD - HK$ 0.76 ROSE/HRK - kn 0.69 ROSE/HUF - Ft 35.83 ROSE/IDR - Rp 1,583 ROSE/ILS - ₪ 0.37 ROSE/INR - ₹ 8.13
ROSE/JPY - ¥ 15.41 ROSE/KRW - ₩ 134.35 ROSE/MXN - Mex$ 1.67 ROSE/MYR - RM 0.46 ROSE/NOK - kr 1.08 ROSE/NZD - NZ$ 0.16 ROSE/PHP - ₱ 5.62 ROSE/PLN - zł 0.39
ROSE/RON - lei 0.45 ROSE/RUB - ₽ 9.00 ROSE/SEK - kr 1.06 ROSE/SGD - S$ 0.13 ROSE/THB - ฿ 3.61 ROSE/TRY - ₺ 3.17 ROSE/USD - $ 0.10 ROSE/ZAR - R 1.83
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 111 2024-04-28 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 0.39% -5.31% | 0.00000153475 | Fr. 13,980,983 Fr. 591,708,266 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-27 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -0.13% -7.04% | 0.00000157141 | Fr. 17,967,989 Fr. 610,116,803 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-26 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | -3.39% -0.13% | 0.00000155584 | Fr. 17,142,490 Fr. 611,036,154 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-25 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 2.61% 8.17% | 0.00000159692 | Fr. 23,288,554 Fr. 634,666,744 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-24 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -3.93% 7.63% | 0.00000153456 | Fr. 35,466,896 Fr. 602,063,338 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-23 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -2.73% 10.28% | 0.00000154278 | Fr. 17,488,664 Fr. 626,794,403 | 0.01% 0.03% | 6,713,599,876 | 111 2024-04-22 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 2.18% 14.05% | 0.00000157146 | Fr. 20,903,268 Fr. 639,946,126 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-21 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -3.89% 14.79% | 0.00000157973 | Fr. 17,935,047 Fr. 625,748,200 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-20 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 7.18% 21.16% | 0.00000163889 | Fr. 19,814,507 Fr. 648,021,941 | 0.02% 0.03% | 6,713,599,876 | 108 2024-04-19 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 4.44% -1.20% | 0.00000155052 | Fr. 33,858,576 Fr. 606,976,950 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-18 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 4.12% -22.83% | 0.00000150442 | Fr. 22,601,282 Fr. 584,663,012 | 0.01% 0.03% | 6,713,599,876 | 112 2024-04-17 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -1.58% -25.63% | 0.00000148258 | Fr. 28,246,115 Fr. 559,659,270 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-16 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 2.23% -26.66% | 0.00000146395 | Fr. 37,277,515 Fr. 574,790,196 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-15 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | 2.84% -31.22% | 0.00000144762 | Fr. 41,209,195 Fr. 562,765,831 | 0.02% 0.02% | 6,713,599,876 | 116 2024-04-14 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | 9.66% -30.55% | 0.00000139944 | Fr. 50,292,759 Fr. 547,334,219 | 0.02% 0.02% | 6,713,599,876 | 117 2024-04-13 | Fr. 0.09 | Fr. 0.09 | Fr. 0.07 | Fr. 0.07 | -19.63% -36.43% | 0.00000129299 | Fr. 69,334,606 Fr. 499,117,652 | 0.03% 0.02% | 6,713,599,876 | 115 2024-04-12 | Fr. 0.11 | Fr. 0.12 | Fr. 0.09 | Fr. 0.09 | -18.81% -20.87% | 0.00000151829 | Fr. 67,507,165 Fr. 621,528,122 | 0.03% 0.03% | 6,713,599,876 | 107 2024-04-11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | 1.61% -3.28% | 0.00000177809 | Fr. 25,349,780 Fr. 765,226,892 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-10 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | Fr. 0.11 | -3.95% -3.48% | 0.0000017422 | Fr. 34,853,040 Fr. 745,472,996 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-09 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | -4.13% 5.80% | 0.00000184669 | Fr. 33,945,685 Fr. 776,647,989 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-08 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 4.74% 2.52% | 0.00000186628 | Fr. 36,597,499 Fr. 812,732,910 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-07 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | 0.38% -5.66% | 0.00000185921 | Fr. 17,356,645 Fr. 777,491,870 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-06 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 0.88% -3.35% | 0.00000186924 | Fr. 10,115,066 Fr. 781,599,541 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-05 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | -0.52% -6.55% | 0.00000189451 | Fr. 23,223,074 Fr. 775,874,159 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-04 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.12 | 1.40% -9.07% | 0.00000190025 | Fr. 28,125,343 Fr. 782,920,371 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-03 | Fr. 0.11 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | 2.73% -11.32% | 0.00000189676 | Fr. 32,603,884 Fr. 760,718,849 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-02 | Fr. 0.12 | Fr. 0.12 | Fr. 0.11 | Fr. 0.11 | -7.04% -18.29% | 0.00000184768 | Fr. 39,496,080 Fr. 738,171,245 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-01 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | -3.97% -13.41% | 0.00000187472 | Fr. 38,879,068 Fr. 792,213,645 | 0.02% 0.03% | 6,713,599,876 | 109 2024-03-31 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | Fr. 0.12 | 1.91% -7.89% | 0.00000191858 | Fr. 18,532,449 Fr. 824,681,071 | 0.02% 0.03% | 6,713,599,876 | 107 2024-03-30 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.12 | -3.73% -5.11% | 0.00000191528 | Fr. 21,257,407 Fr. 809,073,860 | 0.02% 0.03% | 6,713,599,876 |
|