Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,280,276,868,706 ||| 1T Gesamtvolumen: Fr. 107,461,716,270 ||| Anzahl der Währungen: 696
OCEAN/AUD - A$ 1.37 OCEAN/BGN - 1.63 лв. OCEAN/BRL - R$ 4.58 OCEAN/CAD - C$ 1.22 OCEAN/CHF - Fr. 0.82 OCEAN/CNY - CN¥ 6.48 OCEAN/CZK - Kč 21.02 OCEAN/DKK - kr. 6.24
OCEAN/EUR - € 0.84 OCEAN/GBP - £ 0.72 OCEAN/HKD - HK$ 7.00 OCEAN/HRK - kn 6.33 OCEAN/HUF - Ft 328.79 OCEAN/IDR - Rp 14,528 OCEAN/ILS - ₪ 3.42 OCEAN/INR - ₹ 74.60
OCEAN/JPY - ¥ 141.42 OCEAN/KRW - ₩ 1,232.72 OCEAN/MXN - Mex$ 15.35 OCEAN/MYR - RM 4.26 OCEAN/NOK - kr 9.87 OCEAN/NZD - NZ$ 1.51 OCEAN/PHP - ₱ 51.56 OCEAN/PLN - zł 3.61
OCEAN/RON - lei 4.17 OCEAN/RUB - ₽ 82.55 OCEAN/SEK - kr 9.74 OCEAN/SGD - S$ 1.22 OCEAN/THB - ฿ 33.11 OCEAN/TRY - ₺ 29.08 OCEAN/USD - $ 0.89 OCEAN/ZAR - R 16.78
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 133 2024-04-27 | Fr. 0.83 | Fr. 0.83 | Fr. 0.80 | Fr. 0.82 | -4.20% -1.87% | 0.0000142129 | Fr. 26,993,823 Fr. 465,145,623 | 0.03% 0.02% | 568,381,103 | 131 2024-04-26 | Fr. 0.87 | Fr. 0.87 | Fr. 0.83 | Fr. 0.83 | -6.29% 2.82% | 0.0000142518 | Fr. 22,865,743 Fr. 473,866,451 | 0.02% 0.02% | 568,381,103 | 127 2024-04-25 | Fr. 0.89 | Fr. 0.89 | Fr. 0.85 | Fr. 0.89 | -1.20% 11.86% | 0.0000150424 | Fr. 33,872,262 Fr. 506,132,683 | 0.02% 0.02% | 568,381,103 | 128 2024-04-24 | Fr. 0.93 | Fr. 0.99 | Fr. 0.88 | Fr. 0.88 | -4.34% 15.03% | 0.0000150326 | Fr. 45,734,025 Fr. 499,318,580 | 0.03% 0.02% | 568,381,103 | 126 2024-04-23 | Fr. 0.93 | Fr. 0.95 | Fr. 0.91 | Fr. 0.92 | -1.05% 14.45% | 0.0000152194 | Fr. 28,376,854 Fr. 523,483,462 | 0.02% 0.02% | 568,381,103 | 126 2024-04-22 | Fr. 0.92 | Fr. 0.95 | Fr. 0.92 | Fr. 0.92 | 0.02% 20.62% | 0.0000152455 | Fr. 30,753,052 Fr. 525,612,765 | 0.02% 0.02% | 568,381,103 | 125 2024-04-21 | Fr. 0.93 | Fr. 0.94 | Fr. 0.91 | Fr. 0.92 | -1.21% 23.08% | 0.0000156562 | Fr. 33,702,051 Fr. 525,034,277 | 0.03% 0.02% | 568,381,103 | 124 2024-04-20 | Fr. 0.79 | Fr. 0.94 | Fr. 0.79 | Fr. 0.94 | 16.86% 33.80% | 0.0000159328 | Fr. 51,520,869 Fr. 533,352,879 | 0.05% 0.02% | 568,381,103 | 133 2024-04-19 | Fr. 0.78 | Fr. 0.81 | Fr. 0.74 | Fr. 0.80 | 2.03% 1.77% | 0.0000137979 | Fr. 40,467,243 Fr. 457,290,276 | 0.02% 0.02% | 568,381,103 | 133 2024-04-18 | Fr. 0.76 | Fr. 0.79 | Fr. 0.74 | Fr. 0.79 | 2.98% -18.12% | 0.0000136856 | Fr. 29,056,958 Fr. 450,280,528 | 0.02% 0.02% | 568,381,103 | 135 2024-04-17 | Fr. 0.80 | Fr. 0.80 | Fr. 0.74 | Fr. 0.76 | -5.04% -23.93% | 0.0000135894 | Fr. 37,397,922 Fr. 434,301,061 | 0.02% 0.02% | 568,381,103 | 134 2024-04-16 | Fr. 0.78 | Fr. 0.81 | Fr. 0.75 | Fr. 0.81 | 5.34% -20.01% | 0.0000138375 | Fr. 50,730,101 Fr. 459,965,817 | 0.03% 0.02% | 568,381,103 | 134 2024-04-15 | Fr. 0.83 | Fr. 0.86 | Fr. 0.76 | Fr. 0.77 | 2.06% -30.14% | 0.0000132791 | Fr. 75,511,853 Fr. 437,046,450 | 0.04% 0.02% | 568,381,103 | 136 2024-04-14 | Fr. 0.71 | Fr. 0.78 | Fr. 0.70 | Fr. 0.75 | 17.08% -28.60% | 0.000012935 | Fr. 103,031,873 Fr. 428,301,304 | 0.04% 0.02% | 568,381,103 | 142 2024-04-13 | Fr. 0.81 | Fr. 0.81 | Fr. 0.64 | Fr. 0.64 | -19.42% -37.57% | 0.0000111938 | Fr. 102,607,721 Fr. 365,821,520 | 0.04% 0.02% | 568,381,103 | 140 2024-04-12 | Fr. 0.97 | Fr. 0.99 | Fr. 0.76 | Fr. 0.79 | -18.62% -23.28% | 0.0000129896 | Fr. 69,710,153 Fr. 450,177,881 | 0.03% 0.02% | 568,381,103 | 137 2024-04-11 | Fr. 1.01 | Fr. 1.02 | Fr. 0.97 | Fr. 0.97 | -3.16% -6.13% | 0.0000151868 | Fr. 28,538,326 Fr. 553,335,956 | 0.02% 0.02% | 568,381,103 | 134 2024-04-10 | Fr. 1.00 | Fr. 1.00 | Fr. 0.96 | Fr. 1.00 | -0.66% -0.73% | 0.0000156121 | Fr. 34,643,538 Fr. 565,560,810 | 0.02% 0.02% | 568,381,103 | 135 2024-04-09 | Fr. 1.08 | Fr. 1.08 | Fr. 1.00 | Fr. 1.00 | -8.01% -2.06% | 0.0000160032 | Fr. 35,931,258 Fr. 569,795,934 | 0.02% 0.02% | 568,381,103 | 131 2024-04-08 | Fr. 1.05 | Fr. 1.09 | Fr. 1.03 | Fr. 1.09 | 4.16% -2.36% | 0.0000167869 | Fr. 34,842,107 Fr. 618,908,428 | 0.02% 0.02% | 568,381,103 | 130 2024-04-07 | Fr. 1.02 | Fr. 1.06 | Fr. 1.02 | Fr. 1.04 | 2.37% -9.48% | 0.0000167146 | Fr. 27,349,968 Fr. 591,763,045 | 0.03% 0.02% | 568,381,103 | 128 2024-04-06 | Fr. 1.02 | Fr. 1.04 | Fr. 1.01 | Fr. 1.03 | 0.98% -14.29% | 0.0000164806 | Fr. 21,404,158 Fr. 583,411,887 | 0.02% 0.02% | 568,381,103 | 129 2024-04-05 | Fr. 1.03 | Fr. 1.03 | Fr. 0.98 | Fr. 1.02 | -0.67% -15.99% | 0.0000166741 | Fr. 42,162,533 Fr. 578,126,438 | 0.03% 0.02% | 568,381,103 | 130 2024-04-04 | Fr. 1.00 | Fr. 1.06 | Fr. 0.98 | Fr. 1.03 | 2.41% -21.84% | 0.0000167221 | Fr. 73,214,850 Fr. 583,287,898 | 0.04% 0.02% | 568,381,103 | 129 2024-04-03 | Fr. 1.02 | Fr. 1.06 | Fr. 0.99 | Fr. 0.99 | -4.36% -19.96% | 0.0000165706 | Fr. 44,078,462 Fr. 562,641,967 | 0.02% 0.02% | 568,381,103 | 127 2024-04-02 | Fr. 1.11 | Fr. 1.11 | Fr. 1.01 | Fr. 1.03 | -7.91% -5.75% | 0.0000172403 | Fr. 64,784,709 Fr. 583,122,629 | 0.03% 0.02% | 568,381,103 | 126 2024-04-01 | Fr. 1.16 | Fr. 1.16 | Fr. 1.09 | Fr. 1.11 | -3.32% 3.79% | 0.0000177051 | Fr. 59,817,891 Fr. 633,416,609 | 0.03% 0.03% | 568,381,103 | 127 2024-03-31 | Fr. 1.22 | Fr. 1.22 | Fr. 1.15 | Fr. 1.15 | -3.72% 15.04% | 0.0000180095 | Fr. 64,561,863 Fr. 655,378,184 | 0.06% 0.03% | 568,381,103 | 124 2024-03-30 | Fr. 1.21 | Fr. 1.21 | Fr. 1.19 | Fr. 1.20 | -1.57% 23.22% | 0.00001903 | Fr. 53,046,908 Fr. 680,581,218 | 0.05% 0.03% | 568,381,103 | 122 2024-03-29 | Fr. 1.30 | Fr. 1.31 | Fr. 1.22 | Fr. 1.22 | -7.28% 28.63% | 0.000019303 | Fr. 104,953,002 Fr. 690,942,824 | 0.07% 0.03% | 568,381,103 |
|