|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,137,554,837,911 ||| 1T Gesamtvolumen: Fr. 154,784,963,729 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 285 271 | 2024-04-26
277 | 2024-04-27 | -6
273 | 2024-04-28 | +4
270 | 2024-04-29 | +3
280 | 2024-04-30 | -10
285 | 2024-05-01 | -5
285 | 2024-05-02 |
-14 |  Omni Network (OMNI) | Fr. 16.25
$17.73 | 3.23%
-15.32% | 0.000306943 | Fr. 39,806,192
Fr. 168,834,606 | 0.03%
0.01% | 10,391,492
100,000,000 | $9.35
$90.02 | |
OMNI/AUD - A$ 27.12
OMNI/BGN - 32.49 лв.
OMNI/BRL - R$ 92.11
OMNI/CAD - C$ 24.32
OMNI/CHF - Fr. 16.25
OMNI/CNY - CN¥ 128.37
OMNI/CZK - Kč 414.85
OMNI/DKK - kr. 123.36
OMNI/EUR - € 16.54
OMNI/GBP - £ 14.14
OMNI/HKD - HK$ 138.61
OMNI/HRK - kn 125.52
OMNI/HUF - Ft 6,445.81
OMNI/IDR - Rp 286,984
OMNI/ILS - ₪ 66.58
OMNI/INR - ₹ 1,478.99
OMNI/JPY - ¥ 2,761.88
OMNI/KRW - ₩ 24,386.73
OMNI/MXN - Mex$ 300.37
OMNI/MYR - RM 84.54
OMNI/NOK - kr 195.38
OMNI/NZD - NZ$ 29.90
OMNI/PHP - ₱ 1,020.76
OMNI/PLN - zł 71.49
OMNI/RON - lei 82.48
OMNI/RUB - ₽ 1,657.76
OMNI/SEK - kr 193.44
OMNI/SGD - S$ 24.10
OMNI/THB - ฿ 654.70
OMNI/TRY - ₺ 572.89
OMNI/USD - $ 17.73
OMNI/ZAR - R 329.19
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 285
2024-05-02 | Fr. 16.40 | Fr. 16.40 | Fr. 15.96 | Fr. 16.25 | 3.23%
-15.32% | 0.000306943 | Fr. 39,806,192
Fr. 168,834,606 | 0.03%
0.01% | 10,391,492 | 285
2024-05-01 | Fr. 16.43 | Fr. 16.59 | Fr. 15.73 | Fr. 16.43 | -2.11%
-18.58% | 0.000308568 | Fr. 53,664,780
Fr. 170,694,130 | 0.03%
0.01% | 10,391,492 | 280
2024-04-30 | Fr. 19.07 | Fr. 19.07 | Fr. 16.28 | Fr. 16.62 | -8.62%
-23.68% | 0.000303164 | Fr. 55,400,322
Fr. 172,726,973 | 0.03%
0.01% | 10,391,492 | 270
2024-04-29 | Fr. 18.87 | Fr. 19.46 | Fr. 17.96 | Fr. 18.71 | -1.50%
-18.86% | 0.000320899 | Fr. 46,736,681
Fr. 194,454,651 | 0.04%
0.01% | 10,391,492 | 273
2024-04-28 | Fr. 18.47 | Fr. 19.24 | Fr. 18.47 | Fr. 19.12 | 4.26%
-18.78% | 0.000332551 | Fr. 45,733,674
Fr. 198,717,684 | 0.05%
0.01% | 10,391,492 | 277
2024-04-27 | Fr. 18.85 | Fr. 18.85 | Fr. 17.59 | Fr. 18.55 | -3.01%
-28.90% | 0.000320677 | Fr. 45,407,410
Fr. 192,714,068 | 0.05%
0.01% | 10,391,492 | 271
2024-04-26 | Fr. 19.87 | Fr. 20.01 | Fr. 18.97 | Fr. 19.01 | -4.56%
-18.43% | 0.000325015 | Fr. 57,714,426
Fr. 197,573,266 | 0.05%
0.01% | 10,391,492 | 267
2024-04-25 | Fr. 19.85 | Fr. 19.93 | Fr. 18.79 | Fr. 19.93 | -0.76%
-14.31% | 0.000336684 | Fr. 61,128,534
Fr. 207,113,436 | 0.04%
0.01% | 10,391,492 | 264
2024-04-24 | Fr. 21.13 | Fr. 21.50 | Fr. 19.60 | Fr. 19.60 | -8.47%
-25.61% | 0.000335449 | Fr. 66,847,040
Fr. 203,708,157 | 0.04%
0.01% | 10,391,492 | 256
2024-04-23 | Fr. 22.72 | Fr. 23.54 | Fr. 21.40 | Fr. 21.40 | -7.10%
-43.49% | 0.000353649 | Fr. 62,301,674
Fr. 222,390,018 | 0.05%
0.01% | 10,391,492 | 246
2024-04-22 | Fr. 23.64 | Fr. 24.17 | Fr. 22.62 | Fr. 22.86 | -3.70%
-39.61% | 0.000376792 | Fr. 62,282,557
Fr. 237,500,356 | 0.05%
0.01% | 10,391,492 | 237
2024-04-21 | Fr. 26.43 | Fr. 26.90 | Fr. 23.47 | Fr. 23.71 | -8.25%
-37.29% | 0.000401896 | Fr. 89,671,589
Fr. 246,406,950 | 0.09%
0.01% | 10,391,492 | 231
2024-04-20 | Fr. 23.11 | Fr. 25.95 | Fr. 23.11 | Fr. 25.70 | 11.94%
-32.04% | 0.000436337 | Fr. 96,958,688
Fr. 267,043,943 | 0.09%
0.01% | 10,391,492 | 234
2024-04-19 | Fr. 22.71 | Fr. 23.82 | Fr. 20.60 | Fr. 23.15 | 0.49%
-38.44% | 0.000397046 | Fr. 134,501,804
Fr. 240,579,717 | 0.07%
0.01% | 10,391,492 | 235
2024-04-18 | Fr. 23.55 | Fr. 23.58 | Fr. 21.43 | Fr. 23.16 | -8.64%
-38.71% | 0.000400064 | Fr. 214,867,902
Fr. 240,651,640 | 0.14%
0.01% | 10,391,492 | 226
2024-04-17 | Fr. 32.17 | Fr. 32.17 | Fr. 25.58 | Fr. 26.36 | -30.39%
-30.39% | 0.000468884 | Fr. 423,852,499
Fr. 273,963,787 | 0.25%
0.01% | 10,391,492 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0035 s