Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,134,250,686,594 ||| 1T Gesamtvolumen: Fr. 179,676,618,441 ||| Anzahl der Währungen: 698
FLIX/AUD - A$ 0.37 FLIX/BGN - 0.44 лв. FLIX/BRL - R$ 1.20 FLIX/CAD - C$ 0.33 FLIX/CHF - Fr. 0.21 FLIX/CNY - CN¥ 1.74 FLIX/CZK - Kč 5.73 FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23 FLIX/GBP - £ 0.19 FLIX/HKD - HK$ 1.89 FLIX/HRK - kn 1.70 FLIX/HUF - Ft 87.36 FLIX/IDR - Rp 3,786 FLIX/ILS - ₪ 0.89 FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40 FLIX/KRW - ₩ 323.36 FLIX/MXN - Mex$ 4.15 FLIX/MYR - RM 1.16 FLIX/NOK - kr 2.58 FLIX/NZD - NZ$ 0.40 FLIX/PHP - ₱ 13.58 FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12 FLIX/RUB - ₽ 22.11 FLIX/SEK - kr 2.56 FLIX/SGD - S$ 0.33 FLIX/THB - ฿ 8.72 FLIX/TRY - ₺ 7.43 FLIX/USD - $ 0.24 FLIX/ZAR - R 4.62
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 498 2024-02-15 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | Fr. 0.21 | -1.03% -14.69% | 0.00000465271 | Fr. 21,901 Fr. 53,540,766 | 0.00% 0.00% | 250,758,585 | 494 2024-02-14 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | -1.87% -15.62% | 0.00000466234 | Fr. 22,932 Fr. 53,742,039 | 0.00% 0.00% | 250,758,585 | 485 2024-02-13 | Fr. 0.22 | Fr. 0.22 | Fr. 0.20 | Fr. 0.22 | -0.68% -11.14% | 0.0000049671 | Fr. 43,204 Fr. 54,130,160 | 0.00% 0.00% | 250,758,585 | 483 2024-02-12 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | -0.50% -10.45% | 0.00000497958 | Fr. 46,267 Fr. 54,433,256 | 0.00% 0.00% | 250,758,585 | 476 2024-02-11 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -5.24% -18.03% | 0.00000518074 | Fr. 45,019 Fr. 54,597,988 | 0.00% 0.00% | 250,758,585 | 470 2024-02-10 | Fr. 0.22 | Fr. 0.24 | Fr. 0.22 | Fr. 0.22 | -1.05% -22.68% | 0.00000535082 | Fr. 87,631 Fr. 56,185,742 | 0.00% 0.00% | 250,758,585 | 466 2024-02-09 | Fr. 0.24 | Fr. 0.24 | Fr. 0.22 | Fr. 0.23 | -2.10% -22.81% | 0.00000547418 | Fr. 44,561 Fr. 56,702,160 | 0.00% 0.00% | 250,758,585 | 455 2024-02-08 | Fr. 0.25 | Fr. 0.25 | Fr. 0.23 | Fr. 0.23 | -7.70% -27.22% | 0.00000583117 | Fr. 60,487 Fr. 57,845,252 | 0.00% 0.00% | 250,758,585 | 428 2024-02-07 | Fr. 0.24 | Fr. 0.26 | Fr. 0.23 | Fr. 0.25 | 3.34% -28.73% | 0.00000648244 | Fr. 61,002 Fr. 62,448,269 | 0.00% 0.00% | 250,758,585 | 432 2024-02-06 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.24 | -0.51% -26.78% | 0.00000638668 | Fr. 42,154 Fr. 60,195,693 | 0.00% 0.00% | 250,758,585 | 425 2024-02-05 | Fr. 0.26 | Fr. 0.26 | Fr. 0.22 | Fr. 0.24 | -9.17% -32.79% | 0.00000654544 | Fr. 87,725 Fr. 60,319,372 | 0.00% 0.00% | 250,758,585 | 407 2024-02-04 | Fr. 0.29 | Fr. 0.29 | Fr. 0.26 | Fr. 0.26 | -10.17% -27.74% | 0.00000699455 | Fr. 57,714 Fr. 64,688,937 | 0.00% 0.00% | 250,758,585 | 385 2024-02-03 | Fr. 0.30 | Fr. 0.30 | Fr. 0.29 | Fr. 0.29 | -1.16% -24.69% | 0.00000774955 | Fr. 40,823 Fr. 72,502,169 | 0.00% 0.00% | 250,758,585 | 381 2024-02-02 | Fr. 0.31 | Fr. 0.32 | Fr. 0.29 | Fr. 0.29 | -7.70% -29.56% | 0.00000776785 | Fr. 65,330 Fr. 72,015,068 | 0.00% 0.00% | 250,758,585 | 363 2024-02-01 | Fr. 0.34 | Fr. 0.34 | Fr. 0.30 | Fr. 0.31 | -9.61% -7.76% | 0.00000845744 | Fr. 67,409 Fr. 78,546,754 | 0.00% 0.01% | 250,758,585 | 340 2024-01-31 | Fr. 0.32 | Fr. 0.38 | Fr. 0.32 | Fr. 0.35 | 6.61% 15.27% | 0.000009425 | Fr. 119,059 Fr. 86,970,041 | 0.00% 0.01% | 250,758,585 | 364 2024-01-30 | Fr. 0.34 | Fr. 0.35 | Fr. 0.32 | Fr. 0.32 | -8.69% 27.32% | 0.0000086928 | Fr. 57,704 Fr. 81,419,581 | 0.00% 0.01% | 250,758,585 | 343 2024-01-29 | Fr. 0.35 | Fr. 0.37 | Fr. 0.34 | Fr. 0.36 | 0.25% 40.37% | 0.0000095657 | Fr. 84,654 Fr. 89,377,300 | 0.00% 0.01% | 250,758,585 | 338 2024-01-28 | Fr. 0.38 | Fr. 0.38 | Fr. 0.36 | Fr. 0.36 | -5.49% 57.21% | 0.0000099669 | Fr. 61,372 Fr. 90,632,390 | 0.00% 0.01% | 250,758,585 | 323 2024-01-27 | Fr. 0.41 | Fr. 0.41 | Fr. 0.38 | Fr. 0.38 | -5.94% 65.10% | 0.0000105512 | Fr. 77,544 Fr. 96,302,778 | 0.00% 0.01% | 250,758,585 | 312 2024-01-26 | Fr. 0.35 | Fr. 0.42 | Fr. 0.35 | Fr. 0.41 | 20.88% 69.21% | 0.0000113603 | Fr. 201,181 Fr. 103,444,988 | 0.00% 0.01% | 250,758,585 | 342 2024-01-25 | Fr. 0.32 | Fr. 0.34 | Fr. 0.31 | Fr. 0.34 | 12.96% 43.40% | 0.00000985496 | Fr. 120,078 Fr. 85,348,784 | 0.00% 0.01% | 250,758,585 | 368 2024-01-24 | Fr. 0.26 | Fr. 0.31 | Fr. 0.26 | Fr. 0.30 | 17.75% 19.68% | 0.00000874764 | Fr. 85,372 Fr. 76,037,201 | 0.00% 0.01% | 250,758,585 | 398 2024-01-23 | Fr. 0.25 | Fr. 0.28 | Fr. 0.25 | Fr. 0.26 | -0.51% -10.57% | 0.000007513 | Fr. 83,727 Fr. 64,067,612 | 0.00% 0.00% | 250,758,585 | 411 2024-01-22 | Fr. 0.24 | Fr. 0.27 | Fr. 0.23 | Fr. 0.26 | 4.88% -9.82% | 0.00000737836 | Fr. 141,499 Fr. 63,975,814 | 0.00% 0.00% | 250,758,585 | 441 2024-01-21 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.24 | 4.76% -17.60% | 0.00000673658 | Fr. 42,580 Fr. 61,047,010 | 0.00% 0.00% | 250,758,585 | 448 2024-01-20 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.23 | -3.66% -9.98% | 0.00000642549 | Fr. 38,141 Fr. 58,358,562 | 0.00% 0.00% | 250,758,585 | 436 2024-01-19 | Fr. 0.23 | Fr. 0.24 | Fr. 0.20 | Fr. 0.24 | 2.43% 1.27% | 0.000006746 | Fr. 83,118 Fr. 61,237,963 | 0.00% 0.00% | 250,758,585 | 441 2024-01-18 | Fr. 0.27 | Fr. 0.27 | Fr. 0.24 | Fr. 0.24 | -5.72% -10.46% | 0.000006648 | Fr. 95,893 Fr. 59,517,393 | 0.00% 0.00% | 250,758,585 | 437 2024-01-17 | Fr. 0.28 | Fr. 0.31 | Fr. 0.25 | Fr. 0.25 | -10.90% 4.69% | 0.00000687683 | Fr. 145,195 Fr. 63,373,213 | 0.00% 0.00% | 250,758,585 |
|