Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,296,014,690,536 ||| 1T Gesamtvolumen: Fr. 100,782,733,854 ||| Anzahl der Währungen: 702
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 69 62 | 2024-04-28 62 | 2024-04-29 | 66 | 2024-04-30 | -4 65 | 2024-05-01 | +1 65 | 2024-05-02 | 65 | 2024-05-03 | 69 | 2024-05-04 | -4 -7 | Beam (BEAM) | Fr. 0.02 $0.03 | -2.58% -5.92% | 0.000000391309 | Fr. 15,873,159 Fr. 1,122,842,806 | 0.02% 0.05% | 49,466,004,168 62,434,008,330  | $63.00 $79.51 | |
BEAM/AUD - A$ 0.04 BEAM/BGN - 0.05 лв. BEAM/BRL - R$ 0.13 BEAM/CAD - C$ 0.03 BEAM/CHF - Fr. 0.02 BEAM/CNY - CN¥ 0.18 BEAM/CZK - Kč 0.58 BEAM/DKK - kr. 0.17
BEAM/EUR - € 0.02 BEAM/GBP - £ 0.02 BEAM/HKD - HK$ 0.20 BEAM/HRK - kn 0.18 BEAM/HUF - Ft 9.08 BEAM/IDR - Rp 401 BEAM/ILS - ₪ 0.09 BEAM/INR - ₹ 2.09
BEAM/JPY - ¥ 3.84 BEAM/KRW - ₩ 34.01 BEAM/MXN - Mex$ 0.43 BEAM/MYR - RM 0.12 BEAM/NOK - kr 0.27 BEAM/NZD - NZ$ 0.04 BEAM/PHP - ₱ 1.43 BEAM/PLN - zł 0.10
BEAM/RON - lei 0.12 BEAM/RUB - ₽ 2.30 BEAM/SEK - kr 0.27 BEAM/SGD - S$ 0.03 BEAM/THB - ฿ 0.92 BEAM/TRY - ₺ 0.81 BEAM/USD - $ 0.03 BEAM/ZAR - R 0.46
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 69 2024-05-04 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.58% -5.92% | 0.000000391309 | Fr. 15,873,159 Fr. 1,122,842,806 | 0.02% 0.05% | 49,466,004,168 | 65 2024-05-03 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 3.07% -4.08% | 0.000000404275 | Fr. 19,346,373 Fr. 1,225,450,692 | 0.01% 0.05% | 53,017,096,780 | 65 2024-05-02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 4.44% -10.31% | 0.000000417072 | Fr. 23,025,176 Fr. 1,197,176,346 | 0.02% 0.05% | 52,965,147,404 | 65 2024-05-01 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 1.23% -13.94% | 0.000000405891 | Fr. 23,894,328 Fr. 1,151,015,187 | 0.01% 0.05% | 52,960,208,906 | 66 2024-04-30 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -10.09% -22.12% | 0.000000383949 | Fr. 24,022,466 Fr. 1,126,478,341 | 0.02% 0.05% | 52,959,944,820 | 62 2024-04-29 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -0.70% -18.82% | 0.000000406729 | Fr. 14,927,599 Fr. 1,254,618,165 | 0.01% 0.05% | 52,954,938,940 | 62 2024-04-28 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -2.12% -14.21% | 0.000000414474 | Fr. 13,137,354 Fr. 1,251,162,840 | 0.01% 0.05% | 52,954,796,020 | 62 2024-04-27 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 0.76% -13.05% | 0.000000420496 | Fr. 17,654,776 Fr. 1,293,491,068 | 0.02% 0.06% | 52,954,416,696 | 62 2024-04-26 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -3.64% -3.58% | 0.00000041541 | Fr. 17,572,232 Fr. 1,283,005,674 | 0.02% 0.06% | 53,015,102,032 | 62 2024-04-25 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | 0.19% 5.17% | 0.000000426418 | Fr. 20,125,974 Fr. 1,332,509,515 | 0.01% 0.06% | 52,998,231,450 | 63 2024-04-24 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | -8.40% 7.60% | 0.000000426907 | Fr. 24,479,543 Fr. 1,325,998,233 | 0.02% 0.06% | 52,998,143,388 | 61 2024-04-23 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -6.28% 9.97% | 0.000000451234 | Fr. 31,157,491 Fr. 1,448,026,828 | 0.03% 0.06% | 52,990,988,145 | 59 2024-04-22 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 4.94% 19.68% | 0.000000478176 | Fr. 21,161,242 Fr. 1,543,492,521 | 0.02% 0.06% | 52,978,989,767 | 60 2024-04-21 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.81% 11.70% | 0.000000468978 | Fr. 15,172,662 Fr. 1,468,936,736 | 0.02% 0.06% | 52,965,667,246 | 59 2024-04-20 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.03 | 11.74% 27.35% | 0.000000473143 | Fr. 23,323,688 Fr. 1,480,762,310 | 0.02% 0.06% | 52,961,740,643 | 59 2024-04-19 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | 5.12% 2.02% | 0.000000429556 | Fr. 32,569,030 Fr. 1,318,229,811 | 0.02% 0.06% | 52,960,205,240 | 62 2024-04-18 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | 2.50% -17.87% | 0.000000412014 | Fr. 29,353,021 Fr. 1,259,823,669 | 0.02% 0.06% | 52,957,876,210 | 61 2024-04-17 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -6.39% -20.18% | 0.000000415872 | Fr. 33,846,720 Fr. 1,231,709,522 | 0.02% 0.06% | 52,946,903,157 | 58 2024-04-16 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | 2.08% -8.44% | 0.000000427459 | Fr. 44,504,245 Fr. 1,315,654,307 | 0.02% 0.06% | 52,869,631,888 | 61 2024-04-15 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -2.11% -19.59% | 0.000000420462 | Fr. 51,054,848 Fr. 1,289,704,088 | 0.02% 0.06% | 52,859,697,546 | 64 2024-04-14 | Fr. 0.02 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | 13.09% -15.57% | 0.000000414553 | Fr. 35,250,693 Fr. 1,317,719,907 | 0.02% 0.06% | 52,856,845,501 | 65 2024-04-13 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | Fr. 0.02 | -10.50% -19.60% | 0.000000374961 | Fr. 55,301,356 Fr. 1,164,986,936 | 0.02% 0.05% | 52,849,170,178 | 66 2024-04-12 | Fr. 0.03 | Fr. 0.03 | Fr. 0.02 | Fr. 0.02 | -15.35% -9.08% | 0.000000400659 | Fr. 38,942,914 Fr. 1,295,451,471 | 0.02% 0.05% | 52,844,436,969 | 67 2024-04-11 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.37% 2.53% | 0.00000045406 | Fr. 17,313,507 Fr. 1,535,467,010 | 0.01% 0.06% | 52,842,973,843 | 67 2024-04-10 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 7.36% 3.23% | 0.000000453165 | Fr. 30,933,481 Fr. 1,525,618,805 | 0.02% 0.06% | 52,842,517,462 | 67 2024-04-09 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -10.35% -4.96% | 0.000000430214 | Fr. 22,540,912 Fr. 1,421,432,478 | 0.01% 0.06% | 52,776,524,480 | 68 2024-04-08 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 2.79% -1.51% | 0.000000463384 | Fr. 20,669,995 Fr. 1,581,412,619 | 0.01% 0.06% | 52,771,905,524 | 67 2024-04-07 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 7.70% -6.48% | 0.000000465411 | Fr. 21,579,183 Fr. 1,537,126,219 | 0.02% 0.06% | 52,769,323,297 | 67 2024-04-06 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 1.20% -11.29% | 0.00000043475 | Fr. 12,162,959 Fr. 1,427,061,645 | 0.01% 0.06% | 52,764,431,370 | 67 2024-04-05 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -4.58% -14.83% | 0.000000436044 | Fr. 21,441,491 Fr. 1,410,657,604 | 0.01% 0.06% | 52,757,361,073 |
|