CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,289,421,775,376 ||| 1T Gesamtvolumen: Fr. 100,531,500,973 ||| Anzahl der Währungen: 702

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
76 Ondo (ONDO)Fr. 0.74
$0.81		-1.16%
3.55%		 0.0000127093Fr. 104,632,873 
Fr. 1,021,832,131 		0.10%
0.04% 		 1,389,759,838 
10,000,000,000 		$57.33
$412.53
ONDO Ondo =
CHF

ONDO/AUD - A$ 1.23
ONDO/BGN - 1.48 лв.
ONDO/BRL - R$ 4.12
ONDO/CAD - C$ 1.11
ONDO/CHF - Fr. 0.74
ONDO/CNY - CN¥ 5.88
ONDO/CZK - Kč 18.91
ONDO/DKK - kr. 5.63
ONDO/EUR - € 0.75
ONDO/GBP - £ 0.65
ONDO/HKD - HK$ 6.35
ONDO/HRK - kn 5.75
ONDO/HUF - Ft 294.08
ONDO/IDR - Rp 12,974
ONDO/ILS - ₪ 3.02
ONDO/INR - ₹ 67.74
ONDO/JPY - ¥ 124.34
ONDO/KRW - ₩ 1,101.70
ONDO/MXN - Mex$ 13.79
ONDO/MYR - RM 3.85
ONDO/NOK - kr 8.84
ONDO/NZD - NZ$ 1.35
ONDO/PHP - ₱ 46.36
ONDO/PLN - zł 3.27
ONDO/RON - lei 3.75
ONDO/RUB - ₽ 74.42
ONDO/SEK - kr 8.76
ONDO/SGD - S$ 1.10
ONDO/THB - ฿ 29.90
ONDO/TRY - ₺ 26.28
ONDO/USD - $ 0.81
ONDO/ZAR - R 15.04
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
76
2024-05-04		Fr. 0.75Fr. 0.77Fr. 0.73Fr. 0.74-1.16%
3.55%		 0.0000127093Fr. 104,632,873 
Fr. 1,021,832,131 		0.10%
0.04%		  1,389,759,838 
75
2024-05-03		Fr. 0.73Fr. 0.76Fr. 0.72Fr. 0.752.08%
6.88%		 0.0000130904Fr. 145,636,425 
Fr. 1,040,151,552 		0.11%
0.05%		  1,389,759,838 
74
2024-05-02		Fr. 0.70Fr. 0.75Fr. 0.67Fr. 0.744.78%
-1.42%		 0.0000136342Fr. 146,395,200 
Fr. 1,026,892,174 		0.11%
0.05%		  1,389,759,838 
74
2024-05-01		Fr. 0.68Fr. 0.72Fr. 0.65Fr. 0.713.11%
-8.38%		 0.0000132085Fr. 198,218,126 
Fr. 982,916,718 		0.10%
0.05%		  1,389,759,838 
75
2024-04-30		Fr. 0.71Fr. 0.73Fr. 0.64Fr. 0.68-4.76%
-6.85%		 0.0000122693Fr. 160,976,814 
Fr. 944,625,629 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		Fr. 0.71Fr. 0.73Fr. 0.69Fr. 0.711.12%
-0.71%		 0.0000122543Fr. 114,262,205 
Fr. 992,034,478 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		Fr. 0.72Fr. 0.75Fr. 0.70Fr. 0.70-3.02%
-4.69%		 0.0000122637Fr. 107,261,892 
Fr. 971,568,428 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		Fr. 0.70Fr. 0.73Fr. 0.68Fr. 0.733.54%
-2.82%		 0.0000125583Fr. 109,647,905 
Fr. 1,013,838,134 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		Fr. 0.74Fr. 0.74Fr. 0.70Fr. 0.70-5.38%
2.18%		 0.0000120738Fr. 126,810,261 
Fr. 977,540,800 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		Fr. 0.77Fr. 0.78Fr. 0.73Fr. 0.75-2.42%
6.69%		 0.0000126826Fr. 210,658,949 
Fr. 1,039,252,689 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		Fr. 0.73Fr. 0.84Fr. 0.73Fr. 0.764.68%
4.91%		 0.0000130364Fr. 351,652,439 
Fr. 1,061,809,872 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		Fr. 0.72Fr. 0.77Fr. 0.70Fr. 0.731.69%
-3.09%		 0.000012057Fr. 249,669,949 
Fr. 1,014,731,150 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		Fr. 0.74Fr. 0.79Fr. 0.72Fr. 0.72-2.81%
-8.27%		 0.0000117759Fr. 170,966,019 
Fr. 997,118,640 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		Fr. 0.75Fr. 0.77Fr. 0.73Fr. 0.74-1.37%
-9.89%		 0.0000124725Fr. 176,026,986 
Fr. 1,025,057,420 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		Fr. 0.68Fr. 0.76Fr. 0.67Fr. 0.758.87%
3.48%		 0.0000126429Fr. 169,442,126 
Fr. 1,038,286,270 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		Fr. 0.69Fr. 0.72Fr. 0.64Fr. 0.68-1.71%
7.31%		 0.0000117757Fr. 291,542,949 
Fr. 948,303,060 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		Fr. 0.72Fr. 0.76Fr. 0.68Fr. 0.70-4.04%
-6.69%		 0.0000120803Fr. 290,568,561 
Fr. 969,361,777 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		Fr. 0.75Fr. 0.80Fr. 0.70Fr. 0.73-3.24%
3.09%		 0.0000130261Fr. 343,270,115 
Fr. 1,012,656,917 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		Fr. 0.79Fr. 0.81Fr. 0.70Fr. 0.75-3.75%
8.69%		 0.0000129589Fr. 392,562,800 
Fr. 1,048,454,496 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		Fr. 0.82Fr. 0.93Fr. 0.77Fr. 0.78-4.52%
1.10%		 0.0000135193Fr. 563,881,476 
Fr. 1,090,268,155 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		Fr. 0.72Fr. 0.85Fr. 0.66Fr. 0.8212.84%
11.61%		 0.0000136661Fr. 642,287,887 
Fr. 1,142,159,110 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		Fr. 0.64Fr. 0.77Fr. 0.58Fr. 0.7213.01%
-0.92%		 0.0000123308Fr. 669,488,696 
Fr. 1,007,459,002 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		Fr. 0.75Fr. 0.78Fr. 0.55Fr. 0.64-14.53%
-9.80%		 0.0000104411Fr. 335,641,378 
Fr. 887,835,990 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		Fr. 0.71Fr. 0.77Fr. 0.68Fr. 0.756.00%
1.66%		 0.0000117172Fr. 178,623,054 
Fr. 1,042,086,526 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		Fr. 0.69Fr. 0.71Fr. 0.66Fr. 0.701.97%
-3.85%		 0.0000109897Fr. 155,011,687 
Fr. 973,045,218 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		Fr. 0.76Fr. 0.76Fr. 0.68Fr. 0.69-10.47%
-4.75%		 0.0000109868Fr. 150,360,254 
Fr. 955,897,325 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		Fr. 0.73Fr. 0.78Fr. 0.71Fr. 0.775.40%
-6.50%		 0.0000118505Fr. 145,754,988 
Fr. 1,065,064,414 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		Fr. 0.72Fr. 0.77Fr. 0.71Fr. 0.730.56%
-17.69%		 0.0000116084Fr. 104,020,729 
Fr. 1,009,725,690 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		Fr. 0.70Fr. 0.75Fr. 0.69Fr. 0.722.92%
-10.49%		 0.0000116139Fr. 88,623,644 
Fr. 1,004,104,430 		0.08%
0.04%		  1,389,759,838 
92
2024-04-05		Fr. 0.73Fr. 0.73Fr. 0.66Fr. 0.70-3.68%
-11.23%		 0.0000114422Fr. 130,832,988 
Fr. 975,123,982 		0.08%
0.04%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0046 s