CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,305,040,825,678 ||| 1T Gesamtvolumen: Fr. 93,448,689,849 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
245 Ontology Gas (ONG)Fr. 0.60
$0.66		13.11%
-11.05%		 0.0000104253Fr. 231,338,100 
Fr. 226,388,446 		0.25%
0.01% 		 376,722,113 
1,000,000,000 		$12.72
$33.76
ONG Ontology Gas =
CHF

ONG/AUD - A$ 1.02
ONG/BGN - 1.22 лв.
ONG/BRL - R$ 3.40
ONG/CAD - C$ 0.91
ONG/CHF - Fr. 0.60
ONG/CNY - CN¥ 4.82
ONG/CZK - Kč 15.62
ONG/DKK - kr. 4.63
ONG/EUR - € 0.62
ONG/GBP - £ 0.53
ONG/HKD - HK$ 5.20
ONG/HRK - kn 4.71
ONG/HUF - Ft 244.32
ONG/IDR - Rp 10,796
ONG/ILS - ₪ 2.54
ONG/INR - ₹ 55.44
ONG/JPY - ¥ 105.09
ONG/KRW - ₩ 916.04
ONG/MXN - Mex$ 11.41
ONG/MYR - RM 3.17
ONG/NOK - kr 7.34
ONG/NZD - NZ$ 1.12
ONG/PHP - ₱ 38.31
ONG/PLN - zł 2.68
ONG/RON - lei 3.10
ONG/RUB - ₽ 61.34
ONG/SEK - kr 7.24
ONG/SGD - S$ 0.91
ONG/THB - ฿ 24.60
ONG/TRY - ₺ 21.61
ONG/USD - $ 0.66
ONG/ZAR - R 12.48
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
245
2024-04-28		Fr. 0.53Fr. 0.63Fr. 0.53Fr. 0.6013.11%
-11.05%		 0.0000104253Fr. 231,338,100 
Fr. 226,388,446 		0.25%
0.01%		  376,722,113 
262
2024-04-27		Fr. 0.58Fr. 0.58Fr. 0.53Fr. 0.55-4.15%
-4.21%		 0.00000958802Fr. 43,203,167 
Fr. 208,889,685 		0.04%
0.01%		  376,722,113 
252
2024-04-26		Fr. 0.60Fr. 0.61Fr. 0.57Fr. 0.58-3.19%
-0.74%		 0.00000995126Fr. 59,007,688 
Fr. 219,303,846 		0.05%
0.01%		  376,722,113 
251
2024-04-25		Fr. 0.61Fr. 0.63Fr. 0.59Fr. 0.60-5.93%
1.27%		 0.0000101696Fr. 136,387,025 
Fr. 226,795,799 		0.10%
0.01%		  376,722,113 
247
2024-04-24		Fr. 0.62Fr. 0.63Fr. 0.59Fr. 0.61-0.94%
37.54%		 0.0000104566Fr. 209,061,079 
Fr. 230,206,012 		0.14%
0.01%		  376,722,113 
249
2024-04-23		Fr. 0.68Fr. 0.75Fr. 0.62Fr. 0.62-8.94%
20.91%		 0.0000102134Fr. 355,138,158 
Fr. 232,838,455 		0.29%
0.01%		  376,722,113 
237
2024-04-22		Fr. 0.67Fr. 0.69Fr. 0.67Fr. 0.67-1.10%
56.09%		 0.0000110746Fr. 194,521,031 
Fr. 253,066,578 		0.15%
0.01%		  376,722,113 
234
2024-04-21		Fr. 0.62Fr. 0.69Fr. 0.57Fr. 0.6817.67%
101.46%		 0.0000115024Fr. 383,033,265 
Fr. 255,665,092 		0.39%
0.01%		  376,722,113 
254
2024-04-20		Fr. 0.60Fr. 0.63Fr. 0.57Fr. 0.58-4.65%
65.15%		 0.00000977657Fr. 168,570,466 
Fr. 216,915,613 		0.15%
0.01%		  376,722,113 
244
2024-04-19		Fr. 0.59Fr. 0.61Fr. 0.55Fr. 0.58-1.12%
14.91%		 0.00000998456Fr. 450,069,226 
Fr. 219,325,984 		0.23%
0.01%		  376,722,113 
241
2024-04-18		Fr. 0.41Fr. 0.60Fr. 0.40Fr. 0.6030.89%
14.89%		 0.0000103074Fr. 445,410,910 
Fr. 224,777,488 		0.30%
0.01%		  376,722,113 
288
2024-04-17		Fr. 0.51Fr. 0.52Fr. 0.44Fr. 0.44-13.14%
19.44%		 0.00000790563Fr. 212,659,346 
Fr. 166,931,628 		0.12%
0.01%		  375,536,181 
252
2024-04-16		Fr. 0.45Fr. 0.54Fr. 0.44Fr. 0.5424.15%
45.99%		 0.00000915489Fr. 333,652,275 
Fr. 201,062,937 		0.18%
0.01%		  375,536,181 
293
2024-04-15		Fr. 0.39Fr. 0.50Fr. 0.39Fr. 0.4327.64%
9.29%		 0.0000074543Fr. 376,199,047 
Fr. 162,097,746 		0.18%
0.01%		  375,536,181 
341
2024-04-14		Fr. 0.35Fr. 0.35Fr. 0.32Fr. 0.341.34%
-5.58%		 0.00000580594Fr. 86,660,827 
Fr. 127,018,469 		0.04%
0.01%		  375,536,181 
330
2024-04-13		Fr. 0.45Fr. 0.45Fr. 0.33Fr. 0.33-34.53%
-5.22%		 0.00000580489Fr. 164,563,966 
Fr. 125,342,046 		0.06%
0.01%		  375,536,181 
284
2024-04-12		Fr. 0.52Fr. 0.55Fr. 0.47Fr. 0.50-8.00%
41.79%		 0.00000815154Fr. 499,896,693 
Fr. 186,655,709 		0.22%
0.01%		  375,536,181 
308
2024-04-11		Fr. 0.38Fr. 0.57Fr. 0.38Fr. 0.5136.90%
34.57%		 0.00000795476Fr. 369,345,172 
Fr. 191,496,504 		0.26%
0.01%		  375,536,181 
369
2024-04-10		Fr. 0.36Fr. 0.37Fr. 0.35Fr. 0.371.39%
6.44%		 0.00000578458Fr. 12,402,313 
Fr. 138,453,181 		0.01%
0.01%		  375,536,181 
378
2024-04-09		Fr. 0.38Fr. 0.38Fr. 0.36Fr. 0.36-7.06%
8.07%		 0.00000580147Fr. 15,555,603 
Fr. 136,478,424 		0.01%
0.01%		  375,536,181 
368
2024-04-08		Fr. 0.36Fr. 0.39Fr. 0.35Fr. 0.3910.18%
7.63%		 0.00000601418Fr. 30,873,101 
Fr. 146,502,131 		0.02%
0.01%		  375,536,181 
384
2024-04-07		Fr. 0.35Fr. 0.36Fr. 0.35Fr. 0.351.73%
-8.72%		 0.0000056735Fr. 5,193,963 
Fr. 132,713,621 		0.00%
0.01%		  375,536,181 
381
2024-04-06		Fr. 0.34Fr. 0.35Fr. 0.34Fr. 0.351.40%
-8.35%		 0.00000562226Fr. 4,485,211 
Fr. 131,500,055 		0.00%
0.01%		  375,536,181 
378
2024-04-05		Fr. 0.38Fr. 0.38Fr. 0.34Fr. 0.35-6.59%
-10.63%		 0.00000567338Fr. 9,037,332 
Fr. 129,967,017 		0.01%
0.01%		  375,536,181 
363
2024-04-04		Fr. 0.35Fr. 0.38Fr. 0.35Fr. 0.378.28%
-6.01%		 0.00000610972Fr. 49,519,281 
Fr. 140,807,237 		0.03%
0.01%		  375,536,181 
380
2024-04-03		Fr. 0.34Fr. 0.35Fr. 0.34Fr. 0.341.06%
-11.58%		 0.00000573999Fr. 7,002,262 
Fr. 128,295,315 		0.00%
0.01%		  374,148,607 
385
2024-04-02		Fr. 0.36Fr. 0.36Fr. 0.33Fr. 0.34-6.60%
-13.27%		 0.000005664Fr. 8,495,930 
Fr. 126,108,179 		0.00%
0.01%		  374,148,607 
381
2024-04-01		Fr. 0.39Fr. 0.39Fr. 0.35Fr. 0.36-6.62%
-1.93%		 0.00000574782Fr. 10,452,864 
Fr. 135,362,461 		0.01%
0.01%		  374,148,607 
371
2024-03-31		Fr. 0.38Fr. 0.39Fr. 0.38Fr. 0.391.39%
1.45%		 0.00000605051Fr. 6,630,280 
Fr. 144,939,501 		0.01%
0.01%		  374,148,607 
372
2024-03-30		Fr. 0.39Fr. 0.39Fr. 0.38Fr. 0.38-2.84%
12.21%		 0.00000607121Fr. 6,240,253 
Fr. 142,929,002 		0.01%
0.01%		  374,148,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s