CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,273,384,257,112 ||| 1T Gesamtvolumen: Fr. 119,476,379,366 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
324 Open Campus (EDU)Fr. 0.50
$0.54		-4.67%
-13.02%		 0.00000865321Fr. 7,274,737 
Fr. 144,878,574 		0.01%
0.01% 		 292,083,333 
1,000,000,000 		$8.06
$27.59
EDU Open Campus =
CHF

EDU/AUD - A$ 0.83
EDU/BGN - 0.99 лв.
EDU/BRL - R$ 2.78
EDU/CAD - C$ 0.74
EDU/CHF - Fr. 0.50
EDU/CNY - CN¥ 3.94
EDU/CZK - Kč 12.76
EDU/DKK - kr. 3.78
EDU/EUR - € 0.51
EDU/GBP - £ 0.43
EDU/HKD - HK$ 4.25
EDU/HRK - kn 3.85
EDU/HUF - Ft 198.74
EDU/IDR - Rp 8,821
EDU/ILS - ₪ 2.08
EDU/INR - ₹ 45.31
EDU/JPY - ¥ 86.59
EDU/KRW - ₩ 750.17
EDU/MXN - Mex$ 9.34
EDU/MYR - RM 2.59
EDU/NOK - kr 5.98
EDU/NZD - NZ$ 0.91
EDU/PHP - ₱ 31.34
EDU/PLN - zł 2.19
EDU/RON - lei 2.52
EDU/RUB - ₽ 50.14
EDU/SEK - kr 5.93
EDU/SGD - S$ 0.74
EDU/THB - ฿ 20.12
EDU/TRY - ₺ 17.67
EDU/USD - $ 0.54
EDU/ZAR - R 10.21
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
324
2024-04-29		Fr. 0.51Fr. 0.51Fr. 0.49Fr. 0.50-4.67%
-13.02%		 0.00000865321Fr. 7,274,737 
Fr. 144,878,574 		0.01%
0.01%		  292,083,333 
323
2024-04-28		Fr. 0.52Fr. 0.53Fr. 0.51Fr. 0.51-0.99%
-9.99%		 0.00000887561Fr. 7,888,564 
Fr. 149,074,970 		0.01%
0.01%		  292,083,333 
321
2024-04-27		Fr. 0.53Fr. 0.53Fr. 0.49Fr. 0.52-2.55%
-11.16%		 0.00000899493Fr. 7,810,333 
Fr. 151,939,882 		0.01%
0.01%		  292,083,333 
315
2024-04-26		Fr. 0.54Fr. 0.54Fr. 0.53Fr. 0.53-3.54%
-0.40%		 0.0000091293Fr. 9,394,685 
Fr. 155,987,994 		0.01%
0.01%		  292,083,333 
310
2024-04-25		Fr. 0.54Fr. 0.55Fr. 0.52Fr. 0.552.77%
4.09%		 0.00000936254Fr. 6,106,273 
Fr. 161,885,729 		0.00%
0.01%		  292,083,333 
319
2024-04-24		Fr. 0.57Fr. 0.58Fr. 0.53Fr. 0.53-6.85%
3.78%		 0.00000906552Fr. 6,586,037 
Fr. 154,740,107 		0.00%
0.01%		  292,083,333 
309
2024-04-23		Fr. 0.58Fr. 0.58Fr. 0.56Fr. 0.57-2.30%
11.84%		 0.00000940085Fr. 5,479,959 
Fr. 166,164,677 		0.00%
0.01%		  292,083,333 
306
2024-04-22		Fr. 0.57Fr. 0.58Fr. 0.57Fr. 0.581.37%
18.77%		 0.00000955204Fr. 6,174,024 
Fr. 169,234,023 		0.00%
0.01%		  292,083,333 
304
2024-04-21		Fr. 0.58Fr. 0.58Fr. 0.56Fr. 0.57-2.20%
15.83%		 0.00000967936Fr. 6,186,680 
Fr. 166,807,209 		0.01%
0.01%		  292,083,333 
307
2024-04-20		Fr. 0.53Fr. 0.58Fr. 0.53Fr. 0.589.46%
23.68%		 0.00000985742Fr. 8,215,120 
Fr. 169,571,574 		0.01%
0.01%		  292,083,333 
309
2024-04-19		Fr. 0.52Fr. 0.54Fr. 0.49Fr. 0.530.84%
-8.22%		 0.00000912122Fr. 9,770,804 
Fr. 155,346,014 		0.00%
0.01%		  292,083,333 
309
2024-04-18		Fr. 0.51Fr. 0.53Fr. 0.50Fr. 0.533.54%
-28.17%		 0.00000915401Fr. 11,158,554 
Fr. 154,774,461 		0.01%
0.01%		  292,083,333 
310
2024-04-17		Fr. 0.51Fr. 0.51Fr. 0.48Fr. 0.510.39%
-32.45%		 0.00000908377Fr. 9,875,087 
Fr. 149,184,362 		0.01%
0.01%		  292,083,333 
310
2024-04-16		Fr. 0.49Fr. 0.51Fr. 0.48Fr. 0.515.16%
-36.60%		 0.00000879001Fr. 16,345,189 
Fr. 150,149,290 		0.01%
0.01%		  292,083,333 
317
2024-04-15		Fr. 0.53Fr. 0.54Fr. 0.48Fr. 0.49-1.14%
-43.36%		 0.00000844966Fr. 21,215,402 
Fr. 142,910,642 		0.01%
0.01%		  292,083,333 
316
2024-04-14		Fr. 0.48Fr. 0.52Fr. 0.47Fr. 0.5013.32%
-39.64%		 0.00000849744Fr. 26,910,196 
Fr. 144,589,730 		0.01%
0.01%		  292,083,333 
327
2024-04-13		Fr. 0.59Fr. 0.60Fr. 0.44Fr. 0.44-25.32%
-45.98%		 0.00000759728Fr. 24,682,608 
Fr. 127,589,750 		0.01%
0.01%		  292,083,333 
301
2024-04-12		Fr. 0.74Fr. 0.76Fr. 0.56Fr. 0.59-21.17%
-27.43%		 0.00000961162Fr. 18,142,447 
Fr. 171,180,193 		0.01%
0.01%		  292,083,333 
290
2024-04-11		Fr. 0.75Fr. 0.77Fr. 0.74Fr. 0.74-1.84%
-9.98%		 0.000011588Fr. 7,632,714 
Fr. 216,968,300 		0.01%
0.01%		  292,083,333 
291
2024-04-10		Fr. 0.79Fr. 0.79Fr. 0.74Fr. 0.75-6.64%
-7.52%		 0.0000117528Fr. 13,012,247 
Fr. 218,789,739 		0.01%
0.01%		  292,083,333 
274
2024-04-09		Fr. 0.85Fr. 0.85Fr. 0.80Fr. 0.80-6.07%
-1.85%		 0.0000128256Fr. 12,440,203 
Fr. 234,670,314 		0.01%
0.01%		  292,083,333 
264
2024-04-08		Fr. 0.82Fr. 0.86Fr. 0.81Fr. 0.855.18%
-3.84%		 0.0000131698Fr. 9,237,064 
Fr. 249,518,298 		0.01%
0.01%		  292,083,333 
268
2024-04-07		Fr. 0.80Fr. 0.82Fr. 0.80Fr. 0.811.41%
-13.19%		 0.0000129885Fr. 4,884,452 
Fr. 236,308,909 		0.00%
0.01%		  292,083,333 
266
2024-04-06		Fr. 0.79Fr. 0.80Fr. 0.79Fr. 0.801.25%
-12.94%		 0.0000129198Fr. 5,164,674 
Fr. 235,030,396 		0.00%
0.01%		  292,083,333 
265
2024-04-05		Fr. 0.82Fr. 0.82Fr. 0.77Fr. 0.80-2.24%
-15.82%		 0.0000130633Fr. 8,341,746 
Fr. 232,754,795 		0.01%
0.01%		  292,083,333 
272
2024-04-04		Fr. 0.81Fr. 0.84Fr. 0.80Fr. 0.820.84%
-16.90%		 0.0000133047Fr. 7,728,440 
Fr. 230,364,388 		0.00%
0.01%		  282,135,417 
271
2024-04-03		Fr. 0.82Fr. 0.84Fr. 0.80Fr. 0.80-3.44%
-20.07%		 0.0000133862Fr. 10,797,634 
Fr. 225,615,927 		0.01%
0.01%		  282,135,417 
268
2024-04-02		Fr. 0.88Fr. 0.88Fr. 0.82Fr. 0.82-7.53%
-21.50%		 0.0000137691Fr. 13,968,103 
Fr. 231,174,629 		0.01%
0.01%		  282,135,417 
265
2024-04-01		Fr. 0.94Fr. 0.94Fr. 0.87Fr. 0.89-5.06%
-15.30%		 0.0000141035Fr. 12,343,055 
Fr. 250,458,741 		0.01%
0.01%		  282,135,417 
264
2024-03-31		Fr. 0.93Fr. 0.94Fr. 0.93Fr. 0.931.10%
-6.51%		 0.0000146017Fr. 7,616,527 
Fr. 263,761,837 		0.01%
0.01%		  282,135,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s