CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,344,109,053,540 ||| 1T Gesamtvolumen: Fr. 133,923,947,028 ||| Anzahl der Währungen: 788

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
47 Optimism (OP)Fr. 1.60
$1.81
-1.63%
6.50%
 0.0000279247Fr. 184,980,825 
Fr. 1,794,313,847 
0.14%
0.08%
 1,121,728,540 
4,294,967,296 
$102.84
$393.77
OP Optimism =
CHF

OP/AUD - A$ 2.68
OP/BGN - 3.24 лв.
OP/BRL - R$ 9.93
OP/CAD - C$ 2.47
OP/CHF - Fr. 1.60
OP/CNY - CN¥ 13.13
OP/CZK - 41.80
OP/DKK - kr. 12.34
OP/EUR - 1.65
OP/GBP - £ 1.39
OP/HKD - HK$ 14.12
OP/HRK - kn 12.49
OP/HUF - Ft 646.73
OP/IDR - Rp 29,226
OP/ILS - 6.58
OP/INR - 151.17
OP/JPY - ¥ 282.71
OP/KRW - 2,496.88
OP/MXN - Mex$ 32.07
OP/MYR - RM 8.44
OP/NOK - kr 19.40
OP/NZD - NZ$ 2.97
OP/PHP - 105.41
OP/PLN - 7.10
OP/RON - lei 8.22
OP/RUB - 160.06
OP/SEK - kr 19.08
OP/SGD - S$ 2.43
OP/THB - ฿ 65.00
OP/TRY - 59.88
OP/USD - $ 1.81
OP/ZAR - R 32.89
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
47
2024-07-18
Fr. 1.60Fr. 1.63Fr. 1.60Fr. 1.60-1.63%
6.50%
 0.0000279247Fr. 184,980,825 
Fr. 1,794,313,847 
0.14%
0.08%
 1,121,728,540 
47
2024-07-17
Fr. 1.60Fr. 1.68Fr. 1.60Fr. 1.620.94%
7.67%
 0.0000281959Fr. 193,532,453 
Fr. 1,813,605,354 
0.14%
0.08%
 1,121,728,540 
48
2024-07-16
Fr. 1.66Fr. 1.67Fr. 1.54Fr. 1.61-3.39%
10.42%
 0.0000275013Fr. 234,375,090 
Fr. 1,800,639,271 
0.14%
0.08%
 1,121,728,540 
48
2024-07-15
Fr. 1.61Fr. 1.67Fr. 1.58Fr. 1.662.81%
25.39%
 0.0000286076Fr. 202,022,449 
Fr. 1,863,384,787 
0.13%
0.08%
 1,121,728,540 
44
2024-07-14
Fr. 1.55Fr. 1.67Fr. 1.55Fr. 1.656.66%
30.85%
 0.0000295734Fr. 154,208,891 
Fr. 1,850,716,899 
0.16%
0.08%
 1,121,728,540 
45
2024-07-13
Fr. 1.53Fr. 1.55Fr. 1.50Fr. 1.51-0.90%
13.93%
 0.0000285934Fr. 126,586,709 
Fr. 1,698,900,209 
0.16%
0.08%
 1,121,728,540 
44
2024-07-12
Fr. 1.49Fr. 1.57Fr. 1.48Fr. 1.532.86%
28.31%
 0.0000294895Fr. 185,771,404 
Fr. 1,717,418,965 
0.17%
0.08%
 1,121,728,540 
45
2024-07-11
Fr. 1.51Fr. 1.54Fr. 1.48Fr. 1.49-1.21%
15.35%
 0.0000289311Fr. 159,450,794 
Fr. 1,673,754,736 
0.13%
0.08%
 1,121,728,540 
45
2024-07-10
Fr. 1.46Fr. 1.51Fr. 1.43Fr. 1.513.52%
2.76%
 0.0000291063Fr. 178,140,965 
Fr. 1,691,801,130 
0.16%
0.08%
 1,121,728,540 
46
2024-07-09
Fr. 1.33Fr. 1.46Fr. 1.33Fr. 1.469.76%
-8.04%
 0.0000279757Fr. 204,618,286 
Fr. 1,635,841,992 
0.17%
0.08%
 1,121,728,540 
49
2024-07-08
Fr. 1.24Fr. 1.37Fr. 1.19Fr. 1.327.32%
-15.49%
 0.0000261Fr. 243,492,213 
Fr. 1,484,699,687 
0.14%
0.07%
 1,121,728,540 
48
2024-07-07
Fr. 1.33Fr. 1.33Fr. 1.24Fr. 1.24-7.19%
-23.35%
 0.0000246699Fr. 142,450,138 
Fr. 1,386,850,916 
0.14%
0.07%
 1,121,728,540 
48
2024-07-06
Fr. 1.19Fr. 1.34Fr. 1.18Fr. 1.3311.61%
-14.48%
 0.0000255112Fr. 163,758,805 
Fr. 1,492,526,350 
0.16%
0.07%
 1,121,728,540 
50
2024-07-05
Fr. 1.28Fr. 1.28Fr. 1.13Fr. 1.20-7.61%
-23.95%
 0.0000234542Fr. 343,690,723 
Fr. 1,341,819,807 
0.15%
0.06%
 1,121,728,540 
48
2024-07-04
Fr. 1.47Fr. 1.48Fr. 1.30Fr. 1.30-11.99%
-19.87%
 0.0000251277Fr. 412,831,921 
Fr. 1,453,966,358 
0.24%
0.07%
 1,121,728,540 
47
2024-07-03
Fr. 1.60Fr. 1.61Fr. 1.47Fr. 1.48-7.37%
-8.22%
 0.0000271408Fr. 159,725,685 
Fr. 1,658,039,109 
0.12%
0.07%
 1,121,728,540 
48
2024-07-02
Fr. 1.58Fr. 1.61Fr. 1.57Fr. 1.590.87%
0.28%
 0.0000284583Fr. 122,695,920 
Fr. 1,788,780,260 
0.13%
0.08%
 1,121,728,540 
48
2024-07-01
Fr. 1.62Fr. 1.67Fr. 1.57Fr. 1.57-2.69%
-1.03%
 0.0000278519Fr. 143,499,906 
Fr. 1,765,027,333 
0.13%
0.08%
 1,121,728,540 
45
2024-06-30
Fr. 1.57Fr. 1.63Fr. 1.55Fr. 1.623.55%
5.46%
 0.0000286548Fr. 117,811,073 
Fr. 1,821,916,767 
0.14%
0.08%
 1,121,728,540 
45
2024-06-29
Fr. 1.58Fr. 1.62Fr. 1.57Fr. 1.57-0.74%
-2.93%
 0.0000285278Fr. 99,538,264 
Fr. 1,759,485,163 
0.15%
0.08%
 1,121,728,540 
46
2024-06-28
Fr. 1.61Fr. 1.65Fr. 1.57Fr. 1.57-2.55%
-3.35%
 0.0000290066Fr. 146,432,023 
Fr. 1,765,046,919 
0.13%
0.08%
 1,121,728,540 
48
2024-06-27
Fr. 1.60Fr. 1.64Fr. 1.55Fr. 1.610.81%
-2.14%
 0.0000291726Fr. 174,714,979 
Fr. 1,806,646,375 
0.17%
0.08%
 1,121,728,540 
47
2024-06-26
Fr. 1.58Fr. 1.60Fr. 1.53Fr. 1.591.21%
-6.25%
 0.0000293168Fr. 143,635,836 
Fr. 1,788,414,646 
0.14%
0.08%
 1,121,728,540 
49
2024-06-25
Fr. 1.58Fr. 1.60Fr. 1.54Fr. 1.57-0.46%
-3.68%
 0.0000284963Fr. 155,934,247 
Fr. 1,760,801,521 
0.13%
0.08%
 1,121,728,540 
47
2024-06-24
Fr. 1.52Fr. 1.58Fr. 1.48Fr. 1.583.70%
-8.50%
 0.0000293017Fr. 207,352,961 
Fr. 1,772,227,145 
0.12%
0.08%
 1,121,728,540 
45
2024-06-23
Fr. 1.60Fr. 1.63Fr. 1.52Fr. 1.52-4.67%
-18.55%
 0.0000269655Fr. 114,352,821 
Fr. 1,709,139,110 
0.17%
0.08%
 1,121,728,540 
45
2024-06-22
Fr. 1.62Fr. 1.63Fr. 1.59Fr. 1.60-1.19%
-14.75%
 0.0000278413Fr. 104,719,670 
Fr. 1,792,882,345 
0.16%
0.08%
 1,121,728,540 
45
2024-06-21
Fr. 1.64Fr. 1.67Fr. 1.61Fr. 1.61-1.34%
-9.52%
 0.0000282509Fr. 168,338,738 
Fr. 1,810,625,509 
0.14%
0.08%
 1,121,728,540 
47
2024-06-20
Fr. 1.68Fr. 1.77Fr. 1.62Fr. 1.62-3.42%
-8.88%
 0.0000282854Fr. 199,743,303 
Fr. 1,819,271,438 
0.16%
0.08%
 1,121,728,540 
42
2024-06-19
Fr. 1.61Fr. 1.73Fr. 1.60Fr. 1.683.98%
-11.47%
 0.0000292704Fr. 204,203,691 
Fr. 1,884,357,444 
0.18%
0.08%
 1,121,728,540