CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,286,298,122,981 ||| 1T Gesamtvolumen: Fr. 111,743,074,619 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
45 Optimism (OP)Fr. 2.11
$2.31		-4.19%
0.80%		 0.0000365627Fr. 177,000,341 
Fr. 2,204,746,305 		0.16%
0.10% 		 1,045,379,867 
4,294,967,296 		$122.39
$502.82
OP Optimism =
CHF

OP/AUD - A$ 3.53
OP/BGN - 4.21 лв.
OP/BRL - R$ 11.79
OP/CAD - C$ 3.15
OP/CHF - Fr. 2.11
OP/CNY - CN¥ 16.70
OP/CZK - Kč 54.16
OP/DKK - kr. 16.07
OP/EUR - € 2.15
OP/GBP - £ 1.85
OP/HKD - HK$ 18.05
OP/HRK - kn 16.32
OP/HUF - Ft 847.32
OP/IDR - Rp 37,440
OP/ILS - ₪ 8.82
OP/INR - ₹ 192.27
OP/JPY - ¥ 364.45
OP/KRW - ₩ 3,176.86
OP/MXN - Mex$ 39.56
OP/MYR - RM 10.99
OP/NOK - kr 25.45
OP/NZD - NZ$ 3.88
OP/PHP - ₱ 132.87
OP/PLN - zł 9.30
OP/RON - lei 10.74
OP/RUB - ₽ 212.73
OP/SEK - kr 25.10
OP/SGD - S$ 3.14
OP/THB - ฿ 85.33
OP/TRY - ₺ 74.94
OP/USD - $ 2.31
OP/ZAR - R 43.25
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
45
2024-04-27		Fr. 2.13Fr. 2.15Fr. 2.08Fr. 2.11-4.19%
0.80%		 0.0000365627Fr. 177,000,341 
Fr. 2,204,746,305 		0.16%
0.10%		  1,045,379,867 
45
2024-04-26		Fr. 2.21Fr. 2.22Fr. 2.12Fr. 2.13-3.69%
3.96%		 0.0000365371Fr. 178,136,110 
Fr. 2,225,150,722 		0.16%
0.10%		  1,045,379,867 
45
2024-04-25		Fr. 2.21Fr. 2.26Fr. 2.15Fr. 2.210.03%
8.66%		 0.0000375252Fr. 188,247,171 
Fr. 2,312,977,193 		0.13%
0.10%		  1,045,379,867 
45
2024-04-24		Fr. 2.27Fr. 2.38Fr. 2.18Fr. 2.21-2.88%
11.77%		 0.0000376274Fr. 243,916,288 
Fr. 2,305,296,904 		0.16%
0.10%		  1,045,379,867 
46
2024-04-23		Fr. 2.33Fr. 2.36Fr. 2.26Fr. 2.27-2.35%
10.89%		 0.0000375141Fr. 184,005,146 
Fr. 2,374,881,731 		0.15%
0.10%		  1,045,379,867 
46
2024-04-22		Fr. 2.22Fr. 2.36Fr. 2.22Fr. 2.324.51%
12.60%		 0.0000381573Fr. 223,276,305 
Fr. 2,430,325,993 		0.18%
0.10%		  1,045,379,867 
45
2024-04-21		Fr. 2.28Fr. 2.31Fr. 2.17Fr. 2.22-2.46%
4.66%		 0.0000375855Fr. 150,499,959 
Fr. 2,323,541,350 		0.15%
0.10%		  1,045,379,867 
45
2024-04-20		Fr. 2.04Fr. 2.30Fr. 2.01Fr. 2.2811.64%
17.59%		 0.0000385612Fr. 188,000,206 
Fr. 2,382,075,015 		0.17%
0.10%		  1,045,379,867 
45
2024-04-19		Fr. 2.01Fr. 2.07Fr. 1.86Fr. 2.030.68%
-8.70%		 0.0000350445Fr. 239,300,413 
Fr. 2,122,835,640 		0.12%
0.09%		  1,045,379,867 
45
2024-04-18		Fr. 1.97Fr. 2.06Fr. 1.93Fr. 2.032.89%
-24.26%		 0.0000350951Fr. 172,410,918 
Fr. 2,118,302,175 		0.11%
0.09%		  1,045,379,867 
45
2024-04-17		Fr. 2.05Fr. 2.07Fr. 1.92Fr. 1.97-3.65%
-28.69%		 0.000035291Fr. 204,708,923 
Fr. 2,063,698,330 		0.12%
0.09%		  1,045,379,867 
44
2024-04-16		Fr. 2.07Fr. 2.09Fr. 1.93Fr. 2.05-0.83%
-26.13%		 0.0000352412Fr. 252,630,898 
Fr. 2,144,698,643 		0.14%
0.09%		  1,045,379,867 
45
2024-04-15		Fr. 2.13Fr. 2.22Fr. 2.01Fr. 2.07-2.87%
-32.64%		 0.0000356836Fr. 352,562,015 
Fr. 2,164,617,525 		0.17%
0.10%		  1,045,379,867 
45
2024-04-14		Fr. 1.94Fr. 2.16Fr. 1.90Fr. 2.139.57%
-27.10%		 0.0000354564Fr. 443,352,694 
Fr. 2,145,335,634 		0.19%
0.09%		  1,006,141,600 
46
2024-04-13		Fr. 2.24Fr. 2.25Fr. 1.73Fr. 1.95-13.32%
-29.00%		 0.0000330946Fr. 584,224,937 
Fr. 1,957,550,000 		0.21%
0.09%		  1,006,141,600 
46
2024-04-12		Fr. 2.68Fr. 2.75Fr. 2.02Fr. 2.23-16.49%
-14.63%		 0.0000365133Fr. 427,320,124 
Fr. 2,247,802,478 		0.19%
0.09%		  1,006,141,600 
45
2024-04-11		Fr. 2.76Fr. 2.83Fr. 2.67Fr. 2.68-3.13%
-5.16%		 0.0000419408Fr. 196,151,415 
Fr. 2,700,444,335 		0.14%
0.11%		  1,006,141,600 
45
2024-04-10		Fr. 2.75Fr. 2.78Fr. 2.66Fr. 2.74-0.20%
-0.80%		 0.0000430463Fr. 229,858,689 
Fr. 2,759,309,511 		0.14%
0.11%		  1,006,141,600 
45
2024-04-09		Fr. 3.06Fr. 3.08Fr. 2.74Fr. 2.75-9.57%
-3.82%		 0.0000439642Fr. 255,216,851 
Fr. 2,769,235,130 		0.15%
0.11%		  1,006,141,600 
42
2024-04-08		Fr. 2.89Fr. 3.04Fr. 2.79Fr. 3.045.13%
-4.06%		 0.000046945Fr. 285,487,464 
Fr. 3,054,562,988 		0.17%
0.12%		  1,006,141,600 
43
2024-04-07		Fr. 2.70Fr. 2.89Fr. 2.69Fr. 2.896.73%
-13.29%		 0.0000461012Fr. 171,357,920 
Fr. 2,903,105,225 		0.16%
0.12%		  1,006,141,600 
45
2024-04-06		Fr. 2.59Fr. 2.72Fr. 2.58Fr. 2.704.21%
-18.05%		 0.0000434565Fr. 161,926,251 
Fr. 2,720,046,082 		0.15%
0.11%		  1,006,141,600 
45
2024-04-05		Fr. 2.80Fr. 2.80Fr. 2.59Fr. 2.60-7.24%
-20.49%		 0.0000423222Fr. 222,206,841 
Fr. 2,611,173,847 		0.13%
0.11%		  1,006,141,600 
41
2024-04-04		Fr. 2.76Fr. 2.91Fr. 2.72Fr. 2.801.31%
-16.75%		 0.0000452394Fr. 190,062,616 
Fr. 2,817,544,176 		0.11%
0.12%		  1,006,141,600 
42
2024-04-03		Fr. 2.87Fr. 2.93Fr. 2.75Fr. 2.78-3.24%
-16.48%		 0.0000462925Fr. 224,115,515 
Fr. 2,796,447,218 		0.13%
0.12%		  1,006,141,600 
40
2024-04-02		Fr. 3.16Fr. 3.16Fr. 2.82Fr. 2.86-9.80%
-19.32%		 0.0000482958Fr. 307,921,256 
Fr. 2,881,799,471 		0.13%
0.12%		  1,006,141,600 
40
2024-04-01		Fr. 3.33Fr. 3.33Fr. 3.06Fr. 3.16-4.98%
-9.19%		 0.0000502599Fr. 220,357,409 
Fr. 3,181,746,922 		0.12%
0.13%		  1,006,141,600 
38
2024-03-31		Fr. 3.29Fr. 3.38Fr. 3.26Fr. 3.330.87%
-0.58%		 0.0000517775Fr. 133,885,069 
Fr. 3,349,481,521 		0.12%
0.13%		  1,006,141,600 
38
2024-03-30		Fr. 3.26Fr. 3.42Fr. 3.26Fr. 3.301.14%
5.86%		 0.0000524873Fr. 170,713,445 
Fr. 3,320,743,771 		0.15%
0.13%		  1,006,141,600 
39
2024-03-29		Fr. 3.36Fr. 3.38Fr. 3.22Fr. 3.26-2.88%
6.42%		 0.0000517429Fr. 171,102,738 
Fr. 3,282,409,417 		0.12%
0.13%		  1,006,141,600 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s