Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,314,812,081,163 ||| 1T Gesamtvolumen: Fr. 99,846,431,751 ||| Anzahl der Währungen: 696
ORAI/AUD - A$ 15.99 ORAI/BGN - 19.09 лв. ORAI/BRL - R$ 53.43 ORAI/CAD - C$ 14.29 ORAI/CHF - Fr. 9.55 ORAI/CNY - CN¥ 75.68 ORAI/CZK - Kč 245.38 ORAI/DKK - kr. 72.80
ORAI/EUR - € 9.76 ORAI/GBP - £ 8.36 ORAI/HKD - HK$ 81.76 ORAI/HRK - kn 73.95 ORAI/HUF - Ft 3,838.80 ORAI/IDR - Rp 169,624 ORAI/ILS - ₪ 39.98 ORAI/INR - ₹ 871.06
ORAI/JPY - ¥ 1,651.14 ORAI/KRW - ₩ 14,392.77 ORAI/MXN - Mex$ 179.22 ORAI/MYR - RM 49.79 ORAI/NOK - kr 115.29 ORAI/NZD - NZ$ 17.58 ORAI/PHP - ₱ 601.98 ORAI/PLN - zł 42.14
ORAI/RON - lei 48.64 ORAI/RUB - ₽ 963.78 ORAI/SEK - kr 113.73 ORAI/SGD - S$ 14.23 ORAI/THB - ฿ 386.58 ORAI/TRY - ₺ 339.51 ORAI/USD - $ 10.44 ORAI/ZAR - R 195.93
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 371 2024-04-27 | Fr. 9.74 | Fr. 9.74 | Fr. 9.47 | Fr. 9.55 | -2.92% -9.58% | 0.000165042 | Fr. 4,683,152 Fr. 121,406,137 | 0.00% 0.01% | 12,706,080 | 360 2024-04-26 | Fr. 9.95 | Fr. 9.95 | Fr. 9.79 | Fr. 9.79 | -2.22% -4.34% | 0.000167402 | Fr. 4,285,094 Fr. 124,428,364 | 0.00% 0.01% | 12,706,080 | 362 2024-04-25 | Fr. 10.14 | Fr. 10.15 | Fr. 9.87 | Fr. 10.03 | -1.19% -2.92% | 0.000169469 | Fr. 4,490,753 Fr. 127,470,754 | 0.00% 0.01% | 12,706,080 | 365 2024-04-24 | Fr. 10.32 | Fr. 10.55 | Fr. 10.06 | Fr. 10.06 | -2.51% 3.91% | 0.000172159 | Fr. 4,663,937 Fr. 127,833,343 | 0.00% 0.01% | 12,706,080 | 363 2024-04-23 | Fr. 10.75 | Fr. 10.76 | Fr. 10.32 | Fr. 10.32 | -4.04% 1.34% | 0.000170613 | Fr. 5,204,840 Fr. 131,186,551 | 0.00% 0.01% | 12,706,080 | 353 2024-04-22 | Fr. 10.41 | Fr. 10.68 | Fr. 10.36 | Fr. 10.68 | 2.53% 6.47% | 0.000176145 | Fr. 4,588,590 Fr. 135,758,647 | 0.00% 0.01% | 12,706,080 | 349 2024-04-21 | Fr. 10.69 | Fr. 10.69 | Fr. 10.40 | Fr. 10.41 | -2.21% 0.54% | 0.000176461 | Fr. 4,661,320 Fr. 132,288,152 | 0.00% 0.01% | 12,706,080 | 344 2024-04-20 | Fr. 10.11 | Fr. 10.65 | Fr. 9.97 | Fr. 10.65 | 4.33% 8.20% | 0.000180896 | Fr. 4,428,698 Fr. 135,370,389 | 0.00% 0.01% | 12,706,080 | 345 2024-04-19 | Fr. 10.25 | Fr. 10.29 | Fr. 9.82 | Fr. 10.15 | -0.82% -10.52% | 0.0001741 | Fr. 5,552,653 Fr. 128,988,369 | 0.00% 0.01% | 12,706,080 | 338 2024-04-18 | Fr. 9.69 | Fr. 10.28 | Fr. 9.69 | Fr. 10.28 | 6.36% -16.79% | 0.000177516 | Fr. 5,174,805 Fr. 130,565,885 | 0.00% 0.01% | 12,706,080 | 344 2024-04-17 | Fr. 10.23 | Fr. 10.23 | Fr. 9.57 | Fr. 9.69 | -4.92% -24.30% | 0.000172285 | Fr. 4,892,911 Fr. 123,086,362 | 0.00% 0.01% | 12,706,080 | 338 2024-04-16 | Fr. 10.13 | Fr. 10.26 | Fr. 9.92 | Fr. 10.26 | 2.08% -20.79% | 0.000175521 | Fr. 5,293,166 Fr. 130,427,032 | 0.00% 0.01% | 12,706,080 | 344 2024-04-15 | Fr. 10.54 | Fr. 11.01 | Fr. 10.06 | Fr. 10.06 | -3.18% -26.22% | 0.000173814 | Fr. 5,399,783 Fr. 127,883,214 | 0.00% 0.01% | 12,706,080 | 331 2024-04-14 | Fr. 10.20 | Fr. 10.59 | Fr. 10.15 | Fr. 10.40 | 10.14% -21.11% | 0.000178479 | Fr. 5,570,613 Fr. 132,111,728 | 0.00% 0.01% | 12,706,080 | 338 2024-04-13 | Fr. 11.35 | Fr. 11.35 | Fr. 9.44 | Fr. 9.44 | -17.48% -27.06% | 0.000164179 | Fr. 6,045,816 Fr. 119,944,189 | 0.00% 0.01% | 12,706,080 | 335 2024-04-12 | Fr. 12.30 | Fr. 12.39 | Fr. 11.35 | Fr. 11.35 | -9.25% -11.07% | 0.00018613 | Fr. 6,208,132 Fr. 144,204,505 | 0.00% 0.01% | 12,706,080 | 344 2024-04-11 | Fr. 12.91 | Fr. 12.97 | Fr. 12.33 | Fr. 12.33 | -3.75% -4.78% | 0.000192288 | Fr. 5,419,413 Fr. 156,619,615 | 0.00% 0.01% | 12,706,080 | 341 2024-04-10 | Fr. 12.82 | Fr. 12.94 | Fr. 12.62 | Fr. 12.68 | -1.33% -0.42% | 0.000198894 | Fr. 5,184,495 Fr. 161,069,098 | 0.00% 0.01% | 12,706,080 | 342 2024-04-09 | Fr. 13.60 | Fr. 13.67 | Fr. 12.84 | Fr. 12.84 | -4.92% -2.43% | 0.000205004 | Fr. 5,493,517 Fr. 163,173,006 | 0.00% 0.01% | 12,706,080 | 333 2024-04-08 | Fr. 13.01 | Fr. 13.52 | Fr. 12.67 | Fr. 13.52 | 3.82% 0.36% | 0.000208368 | Fr. 6,110,430 Fr. 171,734,655 | 0.00% 0.01% | 12,706,080 | 332 2024-04-07 | Fr. 12.68 | Fr. 13.00 | Fr. 12.65 | Fr. 13.00 | 1.83% -7.00% | 0.000208739 | Fr. 5,631,703 Fr. 165,206,997 | 0.01% 0.01% | 12,706,080 | 334 2024-04-06 | Fr. 12.47 | Fr. 12.80 | Fr. 12.46 | Fr. 12.71 | 1.70% -9.26% | 0.000204025 | Fr. 4,742,870 Fr. 161,457,639 | 0.00% 0.01% | 12,706,080 | 334 2024-04-05 | Fr. 12.77 | Fr. 12.77 | Fr. 12.41 | Fr. 12.56 | -1.95% -8.94% | 0.000205903 | Fr. 5,358,866 Fr. 159,593,051 | 0.00% 0.01% | 12,706,080 | 331 2024-04-04 | Fr. 12.66 | Fr. 13.08 | Fr. 12.62 | Fr. 12.81 | 0.66% -4.59% | 0.00020873 | Fr. 5,572,230 Fr. 162,760,032 | 0.00% 0.01% | 12,706,080 | 332 2024-04-03 | Fr. 13.35 | Fr. 13.35 | Fr. 12.83 | Fr. 12.83 | -3.21% -1.85% | 0.000214826 | Fr. 6,990,849 Fr. 163,062,280 | 0.00% 0.01% | 12,706,080 | 325 2024-04-02 | Fr. 13.59 | Fr. 13.59 | Fr. 12.71 | Fr. 13.18 | -2.22% 2.66% | 0.000221409 | Fr. 6,412,298 Fr. 167,410,379 | 0.00% 0.01% | 12,706,080 | 327 2024-04-01 | Fr. 14.16 | Fr. 14.28 | Fr. 13.23 | Fr. 13.46 | -4.70% -4.06% | 0.000213846 | Fr. 6,614,563 Fr. 171,026,217 | 0.00% 0.01% | 12,706,080 | 327 2024-03-31 | Fr. 13.88 | Fr. 14.08 | Fr. 13.88 | Fr. 14.08 | 0.45% 9.62% | 0.000219936 | Fr. 5,735,277 Fr. 178,919,349 | 0.01% 0.01% | 12,706,080 | 322 2024-03-30 | Fr. 13.93 | Fr. 14.07 | Fr. 13.69 | Fr. 14.01 | 0.94% 9.54% | 0.000222735 | Fr. 6,637,692 Fr. 178,074,191 | 0.01% 0.01% | 12,706,080 | 330 2024-03-29 | Fr. 13.47 | Fr. 13.89 | Fr. 13.05 | Fr. 13.89 | 3.57% 9.42% | 0.000220491 | Fr. 3,005,527 Fr. 176,432,353 | 0.00% 0.01% | 12,706,080 |
|