|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,118,574,019,970 ||| 1T Gesamtvolumen: Fr. 188,909,188,038 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 221 220 | 2024-04-26
222 | 2024-04-27 | -2
221 | 2024-04-28 | +1
220 | 2024-04-29 | +1
220 | 2024-04-30 |
221 | 2024-05-01 | -1
221 | 2024-05-02 |
-1 |  Orbler (ORBR) | Fr. 0.35
$0.38 | 1.33%
7.85% | 0.0000065786 | Fr. 280,872
Fr. 355,664,242 | 0.00%
0.02% | 1,015,586,750
2,000,000,000 | $19.63
$38.65 | |
ORBR/AUD - A$ 0.59
ORBR/BGN - 0.70 лв.
ORBR/BRL - R$ 1.98
ORBR/CAD - C$ 0.52
ORBR/CHF - Fr. 0.35
ORBR/CNY - CN¥ 2.76
ORBR/CZK - Kč 8.98
ORBR/DKK - kr. 2.66
ORBR/EUR - € 0.36
ORBR/GBP - £ 0.30
ORBR/HKD - HK$ 2.98
ORBR/HRK - kn 2.69
ORBR/HUF - Ft 139.57
ORBR/IDR - Rp 6,190
ORBR/ILS - ₪ 1.42
ORBR/INR - ₹ 31.77
ORBR/JPY - ¥ 60.09
ORBR/KRW - ₩ 527.71
ORBR/MXN - Mex$ 6.52
ORBR/MYR - RM 1.81
ORBR/NOK - kr 4.24
ORBR/NZD - NZ$ 0.65
ORBR/PHP - ₱ 22.00
ORBR/PLN - zł 1.55
ORBR/RON - lei 1.78
ORBR/RUB - ₽ 35.56
ORBR/SEK - kr 4.20
ORBR/SGD - S$ 0.52
ORBR/THB - ฿ 14.17
ORBR/TRY - ₺ 12.34
ORBR/USD - $ 0.38
ORBR/ZAR - R 7.15
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 221
2024-05-02 | Fr. 0.33 | Fr. 0.33 | Fr. 0.33 | Fr. 0.33 | -1.99%
-5.83% | 0.00000618219 | Fr. 279,444
Fr. 335,194,313 | 0.00%
0.02% | 1,015,586,750 | 221
2024-05-01 | Fr. 0.34 | Fr. 0.37 | Fr. 0.34 | Fr. 0.35 | 1.33%
7.85% | 0.0000065786 | Fr. 280,872
Fr. 355,664,242 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-30 | Fr. 0.37 | Fr. 0.41 | Fr. 0.34 | Fr. 0.34 | 1.05%
5.00% | 0.00000624414 | Fr. 254,621
Fr. 347,691,322 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-29 | Fr. 0.39 | Fr. 0.39 | Fr. 0.32 | Fr. 0.38 | -1.12%
10.18% | 0.00000657088 | Fr. 225,237
Fr. 389,146,559 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-28 | Fr. 0.37 | Fr. 0.41 | Fr. 0.37 | Fr. 0.40 | 10.70%
13.15% | 0.00000700407 | Fr. 263,175
Fr. 409,041,468 | 0.00%
0.02% | 1,015,586,750 | 222
2024-04-27 | Fr. 0.38 | Fr. 0.46 | Fr. 0.37 | Fr. 0.37 | -13.96%
-3.10% | 0.00000639348 | Fr. 266,738
Fr. 375,509,672 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-26 | Fr. 0.32 | Fr. 0.50 | Fr. 0.32 | Fr. 0.42 | 30.51%
27.43% | 0.0000071568 | Fr. 317,987
Fr. 425,190,180 | 0.00%
0.02% | 1,015,586,750 | 226
2024-04-25 | Fr. 0.33 | Fr. 0.34 | Fr. 0.32 | Fr. 0.32 | -0.47%
-13.76% | 0.00000542537 | Fr. 243,617
Fr. 326,177,910 | 0.00%
0.01% | 1,015,586,750 | 226
2024-04-24 | Fr. 0.32 | Fr. 0.35 | Fr. 0.31 | Fr. 0.34 | 2.50%
5.49% | 0.00000574063 | Fr. 238,207
Fr. 340,705,934 | 0.00%
0.01% | 1,015,586,750 | 225
2024-04-23 | Fr. 0.35 | Fr. 0.36 | Fr. 0.33 | Fr. 0.33 | -5.74%
-4.01% | 0.00000541135 | Fr. 297,144
Fr. 332,573,595 | 0.00%
0.01% | 1,015,586,750 | 223
2024-04-22 | Fr. 0.36 | Fr. 0.36 | Fr. 0.34 | Fr. 0.35 | -2.87%
-14.90% | 0.00000574567 | Fr. 267,998
Fr. 353,950,099 | 0.00%
0.01% | 1,015,586,750 | 222
2024-04-21 | Fr. 0.39 | Fr. 0.39 | Fr. 0.36 | Fr. 0.36 | -5.27%
2.43% | 0.00000607604 | Fr. 199,425
Fr. 364,081,943 | 0.00%
0.02% | 1,015,586,750 | 222
2024-04-20 | Fr. 0.36 | Fr. 0.45 | Fr. 0.34 | Fr. 0.39 | 17.18%
11.76% | 0.00000654135 | Fr. 433,654
Fr. 391,261,941 | 0.00%
0.02% | 1,015,586,750 | 224
2024-04-19 | Fr. 0.36 | Fr. 0.36 | Fr. 0.32 | Fr. 0.33 | -11.67%
-15.55% | 0.00000558788 | Fr. 259,818
Fr. 330,905,988 | 0.00%
0.01% | 1,015,586,750 | 222
2024-04-18 | Fr. 0.32 | Fr. 0.37 | Fr. 0.31 | Fr. 0.37 | 19.66%
-10.45% | 0.00000640177 | Fr. 257,993
Fr. 376,355,266 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-17 | Fr. 0.34 | Fr. 0.36 | Fr. 0.32 | Fr. 0.32 | -6.73%
-29.42% | 0.00000565869 | Fr. 213,717
Fr. 323,134,167 | 0.00%
0.01% | 1,015,586,750 | 220
2024-04-16 | Fr. 0.42 | Fr. 0.43 | Fr. 0.34 | Fr. 0.34 | -17.46%
-40.96% | 0.00000579242 | Fr. 355,186
Fr. 344,036,265 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-15 | Fr. 0.37 | Fr. 0.44 | Fr. 0.37 | Fr. 0.41 | 16.91%
-40.44% | 0.00000709347 | Fr. 267,517
Fr. 417,151,569 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-14 | Fr. 0.35 | Fr. 0.37 | Fr. 0.32 | Fr. 0.35 | 0.44%
-52.00% | 0.00000603231 | Fr. 1,093,670
Fr. 356,897,653 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-13 | Fr. 0.39 | Fr. 0.40 | Fr. 0.35 | Fr. 0.35 | -11.27%
-52.20% | 0.00000608542 | Fr. 248,892
Fr. 355,351,543 | 0.00%
0.02% | 1,015,586,750 | 220
2024-04-12 | Fr. 0.41 | Fr. 0.42 | Fr. 0.39 | Fr. 0.40 | -5.38%
-52.25% | 0.00000651805 | Fr. 201,039
Fr. 403,631,399 | 0.00%
0.02% | 1,015,586,750 | 219
2024-04-11 | Fr. 0.43 | Fr. 0.43 | Fr. 0.41 | Fr. 0.42 | -6.58%
-48.68% | 0.00000657462 | Fr. 210,781
Fr. 428,025,631 | 0.00%
0.02% | 1,015,586,750 | 221
2024-04-10 | Fr. 0.58 | Fr. 0.58 | Fr. 0.44 | Fr. 0.45 | -21.82%
-41.57% | 0.00000700638 | Fr. 226,257
Fr. 453,513,601 | 0.00%
0.02% | 1,015,586,750 | 217
2024-04-09 | Fr. 0.66 | Fr. 0.66 | Fr. 0.53 | Fr. 0.57 | -16.72%
-23.03% | 0.00000907636 | Fr. 202,246
Fr. 577,434,736 | 0.00%
0.02% | 1,015,586,750 | 214
2024-04-08 | Fr. 0.73 | Fr. 0.73 | Fr. 0.63 | Fr. 0.69 | -5.79%
-8.64% | 0.0000105947 | Fr. 250,989
Fr. 697,947,789 | 0.00%
0.03% | 1,015,586,750 | 214
2024-04-07 | Fr. 0.73 | Fr. 0.75 | Fr. 0.72 | Fr. 0.72 | 0.03%
-13.06% | 0.0000115962 | Fr. 208,184
Fr. 733,575,085 | 0.00%
0.03% | 1,015,586,750 | 214
2024-04-06 | Fr. 0.83 | Fr. 0.83 | Fr. 0.73 | Fr. 0.73 | -14.34%
27.53% | 0.0000116558 | Fr. 208,906
Fr. 737,259,815 | 0.00%
0.03% | 1,015,586,750 | 213
2024-04-05 | Fr. 0.83 | Fr. 0.85 | Fr. 0.79 | Fr. 0.84 | 8.50%
55.93% | 0.0000137555 | Fr. 222,638
Fr. 852,185,320 | 0.00%
0.04% | 1,015,586,750 | 213
2024-04-04 | Fr. 0.77 | Fr. 0.82 | Fr. 0.74 | Fr. 0.81 | 6.36%
76.16% | 0.000013241 | Fr. 212,261
Fr. 825,258,228 | 0.00%
0.03% | 1,015,586,750 | 216
2024-04-03 | Fr. 0.72 | Fr. 0.95 | Fr. 0.72 | Fr. 0.73 | -2.64%
60.33% | 0.0000122732 | Fr. 282,990
Fr. 744,610,932 | 0.00%
0.03% | 1,015,586,750 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s