|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,293,552,099,048 ||| 1T Gesamtvolumen: Fr. 99,737,096,083 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 398 390 | 2024-04-21
389 | 2024-04-22 | +1
394 | 2024-04-23 | -5
405 | 2024-04-24 | -11
403 | 2024-04-25 | +2
396 | 2024-04-26 | +7
398 | 2024-04-27 | -2
-8 |  Orbs (ORBS) | Fr. 0.03
$0.04 | -1.52%
-7.60% | 0.000000573979 | Fr. 8,833,633
Fr. 104,833,488 | 0.01%
0.00% | 3,167,720,359
10,000,000,000 | $5.82
$18.37 | |
ORBS/AUD - A$ 0.06
ORBS/BGN - 0.07 лв.
ORBS/BRL - R$ 0.19
ORBS/CAD - C$ 0.05
ORBS/CHF - Fr. 0.03
ORBS/CNY - CN¥ 0.26
ORBS/CZK - Kč 0.85
ORBS/DKK - kr. 0.25
ORBS/EUR - € 0.03
ORBS/GBP - £ 0.03
ORBS/HKD - HK$ 0.28
ORBS/HRK - kn 0.26
ORBS/HUF - Ft 13.30
ORBS/IDR - Rp 588
ORBS/ILS - ₪ 0.14
ORBS/INR - ₹ 3.02
ORBS/JPY - ¥ 5.72
ORBS/KRW - ₩ 49.85
ORBS/MXN - Mex$ 0.62
ORBS/MYR - RM 0.17
ORBS/NOK - kr 0.40
ORBS/NZD - NZ$ 0.06
ORBS/PHP - ₱ 2.08
ORBS/PLN - zł 0.15
ORBS/RON - lei 0.17
ORBS/RUB - ₽ 3.34
ORBS/SEK - kr 0.39
ORBS/SGD - S$ 0.05
ORBS/THB - ฿ 1.34
ORBS/TRY - ₺ 1.18
ORBS/USD - $ 0.04
ORBS/ZAR - R 0.68
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 398
2024-04-27 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -1.52%
-7.60% | 0.000000573979 | Fr. 8,833,633
Fr. 104,833,488 | 0.01%
0.00% | 3,167,720,359 | 396
2024-04-26 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.41%
-9.73% | 0.000000575372 | Fr. 10,161,001
Fr. 106,620,895 | 0.01%
0.00% | 3,167,720,359 | 403
2024-04-25 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | -0.62%
0.69% | 0.000000570733 | Fr. 23,949,989
Fr. 107,025,610 | 0.02%
0.00% | 3,167,720,359 | 405
2024-04-24 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -6.42%
1.56% | 0.000000573313 | Fr. 40,818,892
Fr. 106,130,966 | 0.03%
0.00% | 3,167,720,359 | 394
2024-04-23 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -2.63%
0.22% | 0.000000592143 | Fr. 16,578,905
Fr. 113,511,100 | 0.01%
0.00% | 3,167,720,359 | 389
2024-04-22 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 2.48%
2.35% | 0.000000603583 | Fr. 20,052,084
Fr. 115,976,012 | 0.02%
0.00% | 3,167,720,359 | 390
2024-04-21 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -1.88%
0.29% | 0.000000604967 | Fr. 18,146,233
Fr. 113,068,073 | 0.02%
0.00% | 3,167,720,359 | 386
2024-04-20 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -0.71%
-10.49% | 0.000000615917 | Fr. 42,430,215
Fr. 114,908,576 | 0.04%
0.00% | 3,167,720,359 | 369
2024-04-19 | Fr. 0.03 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 11.13%
2.52% | 0.000000633414 | Fr. 185,439,399
Fr. 116,996,949 | 0.09%
0.01% | 3,167,720,359 | 394
2024-04-18 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | Fr. 0.03 | 0.83%
-17.60% | 0.000000576932 | Fr. 15,407,767
Fr. 105,791,951 | 0.01%
0.00% | 3,167,720,359 | 386
2024-04-17 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.03 | -7.76%
-17.53% | 0.000000587032 | Fr. 18,401,538
Fr. 104,558,436 | 0.01%
0.00% | 3,167,720,359 | 372
2024-04-16 | Fr. 0.04 | Fr. 0.04 | Fr. 0.03 | Fr. 0.04 | 0.32%
-9.63% | 0.000000614889 | Fr. 27,519,637
Fr. 113,912,329 | 0.02%
0.01% | 3,167,720,359 | 373
2024-04-15 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.42%
-15.01% | 0.000000619555 | Fr. 108,211,008
Fr. 113,643,586 | 0.05%
0.01% | 3,167,720,359 | 368
2024-04-14 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -12.27%
-12.27% | 0.000000613395 | Fr. 165,297,759
Fr. 113,195,624 | 0.07%
0.00% | 3,167,720,359 | 321
2024-04-13 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 12.25%
5.46% | 0.000000708386 | Fr. 422,769,535
Fr. 129,023,178 | 0.15%
0.01% | 3,167,720,359 | 392
2024-04-12 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -13.37%
-7.39% | 0.000000574061 | Fr. 48,865,498
Fr. 110,880,398 | 0.02%
0.00% | 3,167,720,359 | 398
2024-04-11 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 0.32%
5.46% | 0.000000626873 | Fr. 8,058,825
Fr. 127,294,044 | 0.01%
0.01% | 3,167,720,359 | 403
2024-04-10 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -0.01%
9.59% | 0.000000622094 | Fr. 14,793,895
Fr. 125,598,012 | 0.01%
0.00% | 3,167,720,359 | 408
2024-04-09 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -5.65%
8.62% | 0.000000629435 | Fr. 10,071,624
Fr. 124,902,800 | 0.01%
0.01% | 3,167,720,359 | 398
2024-04-08 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 3.68%
5.08% | 0.000000641233 | Fr. 15,584,461
Fr. 131,758,261 | 0.01%
0.01% | 3,167,720,359 | 395
2024-04-07 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 5.46%
-6.52% | 0.000000645091 | Fr. 14,255,698
Fr. 127,286,049 | 0.01%
0.01% | 3,167,720,359 | 401
2024-04-06 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 2.87%
-7.13% | 0.000000615885 | Fr. 5,373,229
Fr. 121,509,301 | 0.00%
0.00% | 3,167,720,359 | 408
2024-04-05 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -0.18%
-8.97% | 0.000000612719 | Fr. 7,465,280
Fr. 118,398,994 | 0.00%
0.00% | 3,167,720,359 | 406
2024-04-04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 4.25%
-10.94% | 0.000000614382 | Fr. 7,150,368
Fr. 119,436,653 | 0.00%
0.00% | 3,167,720,359 | 415
2024-04-03 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -2.22%
-16.71% | 0.000000599056 | Fr. 7,636,567
Fr. 113,362,584 | 0.00%
0.00% | 3,167,720,359 | 412
2024-04-02 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -8.20%
-16.59% | 0.000000610993 | Fr. 12,445,602
Fr. 115,175,253 | 0.01%
0.00% | 3,167,720,359 | 404
2024-04-01 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -7.93%
-1.49% | 0.000000628743 | Fr. 16,621,299
Fr. 125,363,355 | 0.01%
0.01% | 3,167,720,359 | 391
2024-03-31 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | 4.07%
13.73% | 0.000000671465 | Fr. 34,508,406
Fr. 136,182,161 | 0.03%
0.01% | 3,167,720,359 | 393
2024-03-30 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -0.88%
11.33% | 0.000000656399 | Fr. 8,666,219
Fr. 130,832,691 | 0.01%
0.01% | 3,167,720,359 | 395
2024-03-29 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | Fr. 0.04 | -1.44%
16.20% | 0.000000661674 | Fr. 9,776,668
Fr. 131,998,037 | 0.01%
0.01% | 3,167,720,359 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s