CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,215,809,486,797 ||| 1T Gesamtvolumen: Fr. 125,422,563,284 ||| Anzahl der Währungen: 701

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
382 Orca (ORCA)Fr. 2.14
$2.35		-6.77%
-12.72%		 0.0000396812Fr. 3,549,374 
Fr. 106,939,164 		0.00%
0.00% 		 49,990,351 
100,000,000 		$5.97
$11.94
ORCA Orca =
CHF

ORCA/AUD - A$ 3.58
ORCA/BGN - 4.29 лв.
ORCA/BRL - R$ 12.02
ORCA/CAD - C$ 3.21
ORCA/CHF - Fr. 2.14
ORCA/CNY - CN¥ 17.03
ORCA/CZK - Kč 54.67
ORCA/DKK - kr. 16.34
ORCA/EUR - € 2.19
ORCA/GBP - £ 1.87
ORCA/HKD - HK$ 18.38
ORCA/HRK - kn 16.66
ORCA/HUF - Ft 853.21
ORCA/IDR - Rp 37,864
ORCA/ILS - ₪ 8.77
ORCA/INR - ₹ 196.14
ORCA/JPY - ¥ 360.00
ORCA/KRW - ₩ 3,209.41
ORCA/MXN - Mex$ 39.95
ORCA/MYR - RM 11.14
ORCA/NOK - kr 25.83
ORCA/NZD - NZ$ 3.94
ORCA/PHP - ₱ 135.07
ORCA/PLN - zł 9.50
ORCA/RON - lei 10.91
ORCA/RUB - ₽ 219.06
ORCA/SEK - kr 25.55
ORCA/SGD - S$ 3.18
ORCA/THB - ฿ 86.62
ORCA/TRY - ₺ 76.20
ORCA/USD - $ 2.35
ORCA/ZAR - R 43.63
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
382
2024-05-03		Fr. 2.25Fr. 2.27Fr. 2.14Fr. 2.14-6.77%
-12.72%		 0.0000396812Fr. 3,549,374 
Fr. 106,939,164 		0.00%
0.00%		  49,990,351 
373
2024-05-02		Fr. 2.23Fr. 2.31Fr. 2.13Fr. 2.251.14%
-12.87%		 0.0000414587Fr. 2,864,652 
Fr. 112,689,163 		0.00%
0.01%		  49,990,351 
374
2024-05-01		Fr. 2.21Fr. 2.24Fr. 2.06Fr. 2.241.32%
-15.97%		 0.0000420583Fr. 2,215,826 
Fr. 111,925,160 		0.00%
0.01%		  49,990,351 
370
2024-04-30		Fr. 2.48Fr. 2.48Fr. 2.15Fr. 2.19-6.72%
-25.95%		 0.0000399264Fr. 2,614,359 
Fr. 109,433,739 		0.00%
0.00%		  49,990,351 
358
2024-04-29		Fr. 2.51Fr. 2.52Fr. 2.38Fr. 2.48-1.75%
-20.25%		 0.00004251Fr. 1,840,136 
Fr. 123,922,321 		0.00%
0.01%		  49,990,351 
355
2024-04-28		Fr. 2.49Fr. 2.60Fr. 2.49Fr. 2.551.51%
3.92%		 0.0000443234Fr. 1,705,280 
Fr. 127,414,547 		0.00%
0.01%		  49,990,351 
357
2024-04-27		Fr. 2.43Fr. 2.56Fr. 2.29Fr. 2.543.46%
11.81%		 0.0000439922Fr. 2,532,806 
Fr. 127,182,890 		0.00%
0.01%		  49,990,351 
366
2024-04-26		Fr. 2.54Fr. 2.54Fr. 2.45Fr. 2.45-6.35%
13.23%		 0.0000418313Fr. 2,139,784 
Fr. 122,330,426 		0.00%
0.01%		  49,990,352 
355
2024-04-25		Fr. 2.64Fr. 2.64Fr. 2.57Fr. 2.62-1.23%
20.89%		 0.0000441919Fr. 3,457,351 
Fr. 130,778,839 		0.00%
0.01%		  49,990,352 
355
2024-04-24		Fr. 3.00Fr. 3.03Fr. 2.59Fr. 2.59-12.74%
25.25%		 0.0000442922Fr. 4,609,334 
Fr. 129,394,940 		0.00%
0.01%		  49,990,352 
336
2024-04-23		Fr. 3.09Fr. 3.23Fr. 2.97Fr. 2.97-4.39%
34.71%		 0.0000490603Fr. 7,054,917 
Fr. 148,416,086 		0.01%
0.01%		  49,990,352 
328
2024-04-22		Fr. 2.51Fr. 3.10Fr. 2.51Fr. 3.1025.35%
45.51%		 0.000051111Fr. 11,684,581 
Fr. 154,983,476 		0.01%
0.01%		  49,990,353 
364
2024-04-21		Fr. 2.27Fr. 2.49Fr. 2.27Fr. 2.478.44%
15.26%		 0.0000418813Fr. 3,679,533 
Fr. 123,528,531 		0.00%
0.01%		  49,990,353 
390
2024-04-20		Fr. 2.17Fr. 2.27Fr. 2.15Fr. 2.275.19%
2.24%		 0.0000385027Fr. 2,702,284 
Fr. 113,360,227 		0.00%
0.00%		  49,990,353 
391
2024-04-19		Fr. 2.14Fr. 2.24Fr. 2.03Fr. 2.14-0.01%
-11.95%		 0.000036754Fr. 2,662,701 
Fr. 107,134,796 		0.00%
0.00%		  49,990,353 
385
2024-04-18		Fr. 1.99Fr. 2.19Fr. 1.99Fr. 2.153.14%
-24.09%		 0.0000371975Fr. 4,676,741 
Fr. 107,641,778 		0.00%
0.00%		  49,990,353 
390
2024-04-17		Fr. 2.20Fr. 2.21Fr. 2.04Fr. 2.07-6.24%
-27.44%		 0.0000367717Fr. 2,702,710 
Fr. 103,359,365 		0.00%
0.00%		  49,990,353 
377
2024-04-16		Fr. 2.15Fr. 2.22Fr. 2.07Fr. 2.224.06%
-26.69%		 0.0000379882Fr. 3,432,771 
Fr. 111,061,120 		0.00%
0.00%		  49,990,353 
382
2024-04-15		Fr. 2.29Fr. 2.43Fr. 2.13Fr. 2.14-0.71%
-32.86%		 0.0000369036Fr. 4,726,342 
Fr. 106,825,019 		0.00%
0.00%		  49,990,354 
381
2024-04-14		Fr. 2.24Fr. 2.31Fr. 2.13Fr. 2.153.20%
-34.64%		 0.0000369514Fr. 3,575,897 
Fr. 107,611,850 		0.00%
0.00%		  49,990,354 
368
2024-04-13		Fr. 2.51Fr. 2.51Fr. 2.09Fr. 2.09-15.51%
-38.27%		 0.0000362778Fr. 6,504,624 
Fr. 104,274,320 		0.00%
0.00%		  49,990,354 
361
2024-04-12		Fr. 2.81Fr. 2.95Fr. 2.52Fr. 2.54-12.08%
-22.06%		 0.0000416609Fr. 8,257,666 
Fr. 126,988,556 		0.00%
0.01%		  49,990,354 
368
2024-04-11		Fr. 2.80Fr. 2.90Fr. 2.62Fr. 2.81-1.31%
-15.98%		 0.0000439035Fr. 6,663,184 
Fr. 140,691,206 		0.00%
0.01%		  49,990,354 
368
2024-04-10		Fr. 2.96Fr. 2.96Fr. 2.73Fr. 2.82-5.71%
-18.36%		 0.0000442877Fr. 4,429,455 
Fr. 141,107,038 		0.00%
0.01%		  49,990,354 
355
2024-04-09		Fr. 3.15Fr. 3.15Fr. 3.00Fr. 3.00-4.70%
-12.30%		 0.0000479369Fr. 2,786,651 
Fr. 150,117,295 		0.00%
0.01%		  49,990,354 
348
2024-04-08		Fr. 3.25Fr. 3.27Fr. 3.09Fr. 3.15-2.96%
-12.11%		 0.0000484971Fr. 4,954,242 
Fr. 157,259,549 		0.00%
0.01%		  49,990,354 
337
2024-04-07		Fr. 3.34Fr. 3.37Fr. 3.25Fr. 3.25-2.53%
-11.75%		 0.0000521598Fr. 1,939,784 
Fr. 162,418,263 		0.00%
0.01%		  49,990,355 
327
2024-04-06		Fr. 3.23Fr. 3.34Fr. 3.23Fr. 3.343.77%
-9.55%		 0.0000536445Fr. 1,992,834 
Fr. 167,022,232 		0.00%
0.01%		  49,990,355 
337
2024-04-05		Fr. 3.32Fr. 3.32Fr. 3.11Fr. 3.23-3.19%
-7.53%		 0.0000529302Fr. 3,852,664 
Fr. 157,424,160 		0.00%
0.01%		  48,755,979 
333
2024-04-04		Fr. 3.52Fr. 3.53Fr. 3.31Fr. 3.31-4.10%
-6.11%		 0.0000540117Fr. 4,520,033 
Fr. 161,609,757 		0.00%
0.01%		  48,755,979 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s