|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,288,717,702,701 ||| 1T Gesamtvolumen: Fr. 96,733,702,941 ||| Anzahl der Währungen: 702
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 97 93 | 2024-04-29
100 | 2024-04-30 | -7
101 | 2024-05-01 | -1
100 | 2024-05-02 | +1
94 | 2024-05-03 | +6
97 | 2024-05-04 | -3
97 | 2024-05-05 |
-4 |  ORDI (ORDI) | Fr. 36.62
$40.46 | -2.66%
-5.25% | 0.00063201 | Fr. 130,947,234
Fr. 769,012,005 | 0.14%
0.03% | 21,000,000 | $43.15 | |
ORDI/AUD - A$ 61.26
ORDI/BGN - 73.53 лв.
ORDI/BRL - R$ 205.25
ORDI/CAD - C$ 55.31
ORDI/CHF - Fr. 36.62
ORDI/CNY - CN¥ 292.85
ORDI/CZK - Kč 941.65
ORDI/DKK - kr. 280.41
ORDI/EUR - € 37.56
ORDI/GBP - £ 32.25
ORDI/HKD - HK$ 316.12
ORDI/HRK - kn 286.49
ORDI/HUF - Ft 14,646.58
ORDI/IDR - Rp 646,148
ORDI/ILS - ₪ 150.40
ORDI/INR - ₹ 3,373.87
ORDI/JPY - ¥ 6,193.13
ORDI/KRW - ₩ 54,870.39
ORDI/MXN - Mex$ 686.76
ORDI/MYR - RM 191.81
ORDI/NOK - kr 440.45
ORDI/NZD - NZ$ 67.32
ORDI/PHP - ₱ 2,308.98
ORDI/PLN - zł 162.67
ORDI/RON - lei 186.97
ORDI/RUB - ₽ 3,706.65
ORDI/SEK - kr 436.50
ORDI/SGD - S$ 54.59
ORDI/THB - ฿ 1,489.14
ORDI/TRY - ₺ 1,309.14
ORDI/USD - $ 40.46
ORDI/ZAR - R 748.94
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 97
2024-05-05 | Fr. 36.63 | Fr. 36.70 | Fr. 36.62 | Fr. 36.62 | -2.66%
-5.25% | 0.00063201 | Fr. 130,947,234
Fr. 769,012,005 | 0.14%
0.03% | 21,000,000 | 97
2024-05-04 | Fr. 37.41 | Fr. 37.77 | Fr. 36.01 | Fr. 36.63 | -2.04%
-5.32% | 0.000633601 | Fr. 131,747,250
Fr. 769,240,907 | 0.14%
0.03% | 21,000,000 | 94
2024-05-03 | Fr. 32.13 | Fr. 38.13 | Fr. 31.89 | Fr. 37.57 | 16.74%
-2.77% | 0.000657179 | Fr. 216,680,828
Fr. 789,052,857 | 0.16%
0.03% | 21,000,000 | 100
2024-05-02 | Fr. 31.64 | Fr. 33.32 | Fr. 30.47 | Fr. 32.42 | 2.14%
-18.06% | 0.00059828 | Fr. 145,894,028
Fr. 680,894,692 | 0.11%
0.03% | 21,000,000 | 101
2024-05-01 | Fr. 31.25 | Fr. 32.79 | Fr. 29.67 | Fr. 31.60 | 1.37%
-23.74% | 0.000593528 | Fr. 243,239,976
Fr. 663,513,623 | 0.13%
0.03% | 21,000,000 | 100
2024-04-30 | Fr. 38.44 | Fr. 39.21 | Fr. 30.50 | Fr. 31.17 | -19.46%
-28.72% | 0.000562606 | Fr. 232,588,952
Fr. 654,524,376 | 0.15%
0.03% | 21,000,000 | 93
2024-04-29 | Fr. 38.35 | Fr. 39.16 | Fr. 36.93 | Fr. 38.70 | 0.93%
-14.14% | 0.000664312 | Fr. 107,107,685
Fr. 812,627,521 | 0.09%
0.04% | 21,000,000 | 94
2024-04-28 | Fr. 38.53 | Fr. 40.02 | Fr. 37.70 | Fr. 37.97 | -1.75%
-14.12% | 0.000666087 | Fr. 98,896,065
Fr. 797,372,814 | 0.11%
0.03% | 21,000,000 | 94
2024-04-27 | Fr. 38.87 | Fr. 39.60 | Fr. 37.23 | Fr. 39.11 | 0.60%
-16.49% | 0.000673254 | Fr. 100,791,807
Fr. 821,292,233 | 0.10%
0.04% | 21,000,000 | 92
2024-04-26 | Fr. 39.46 | Fr. 39.50 | Fr. 37.82 | Fr. 38.81 | -1.56%
-6.84% | 0.000666174 | Fr. 117,655,805
Fr. 815,002,388 | 0.11%
0.04% | 21,000,000 | 94
2024-04-25 | Fr. 41.02 | Fr. 41.39 | Fr. 38.61 | Fr. 39.48 | -3.43%
-0.33% | 0.000669596 | Fr. 136,329,534
Fr. 829,097,603 | 0.10%
0.04% | 21,000,000 | 91
2024-04-24 | Fr. 43.93 | Fr. 44.84 | Fr. 40.28 | Fr. 40.76 | -6.82%
5.75% | 0.000695475 | Fr. 169,539,812
Fr. 855,952,084 | 0.11%
0.04% | 21,000,000 | 87
2024-04-23 | Fr. 44.99 | Fr. 45.76 | Fr. 43.22 | Fr. 43.76 | -2.82%
11.56% | 0.000722544 | Fr. 121,222,782
Fr. 918,875,642 | 0.10%
0.04% | 21,000,000 | 86
2024-04-22 | Fr. 44.58 | Fr. 46.49 | Fr. 44.16 | Fr. 44.99 | 0.95%
12.08% | 0.000738451 | Fr. 151,106,609
Fr. 944,829,914 | 0.12%
0.04% | 21,000,000 | 85
2024-04-21 | Fr. 46.67 | Fr. 46.83 | Fr. 43.39 | Fr. 44.53 | -4.48%
1.54% | 0.000753015 | Fr. 159,494,320
Fr. 935,146,050 | 0.16%
0.04% | 21,000,000 | 83
2024-04-20 | Fr. 41.39 | Fr. 47.03 | Fr. 40.63 | Fr. 46.61 | 12.22%
8.93% | 0.00078871 | Fr. 232,651,694
Fr. 978,741,137 | 0.21%
0.04% | 21,000,000 | 86
2024-04-19 | Fr. 39.20 | Fr. 42.58 | Fr. 35.64 | Fr. 41.26 | 5.16%
-26.32% | 0.000712036 | Fr. 289,693,588
Fr. 866,449,394 | 0.15%
0.04% | 21,000,000 | 91
2024-04-18 | Fr. 38.58 | Fr. 40.38 | Fr. 37.36 | Fr. 39.42 | 2.45%
-38.99% | 0.000682695 | Fr. 180,310,030
Fr. 827,775,723 | 0.12%
0.04% | 21,000,000 | 91
2024-04-17 | Fr. 39.23 | Fr. 39.99 | Fr. 36.52 | Fr. 38.60 | -1.59%
-41.48% | 0.00069007 | Fr. 219,012,639
Fr. 810,626,847 | 0.13%
0.04% | 21,000,000 | 91
2024-04-16 | Fr. 40.15 | Fr. 40.33 | Fr. 36.95 | Fr. 39.27 | -2.01%
-36.83% | 0.000674619 | Fr. 269,713,738
Fr. 824,743,228 | 0.15%
0.04% | 21,000,000 | 88
2024-04-15 | Fr. 43.88 | Fr. 45.30 | Fr. 38.49 | Fr. 40.12 | -8.88%
-42.18% | 0.000691314 | Fr. 344,537,427
Fr. 842,428,728 | 0.17%
0.04% | 21,000,000 | 84
2024-04-14 | Fr. 42.66 | Fr. 44.70 | Fr. 39.73 | Fr. 44.03 | 1.52%
-36.08% | 0.000732201 | Fr. 460,844,777
Fr. 924,679,588 | 0.20%
0.04% | 21,000,000 | 80
2024-04-13 | Fr. 56.43 | Fr. 56.82 | Fr. 37.25 | Fr. 42.96 | -24.01%
-34.27% | 0.000730698 | Fr. 631,872,346
Fr. 902,099,991 | 0.23%
0.04% | 21,000,000 | 72
2024-04-12 | Fr. 64.56 | Fr. 67.09 | Fr. 53.53 | Fr. 56.25 | -12.92%
2.13% | 0.000919412 | Fr. 397,842,270
Fr. 1,181,345,062 | 0.18%
0.05% | 21,000,000 | 70
2024-04-11 | Fr. 66.12 | Fr. 71.24 | Fr. 64.24 | Fr. 64.81 | -1.83%
11.74% | 0.00101272 | Fr. 373,601,665
Fr. 1,360,965,577 | 0.27%
0.05% | 21,000,000 | 70
2024-04-10 | Fr. 61.57 | Fr. 66.97 | Fr. 60.79 | Fr. 65.35 | 6.10%
25.13% | 0.00102568 | Fr. 368,427,593
Fr. 1,372,259,558 | 0.22%
0.05% | 21,000,000 | 75
2024-04-09 | Fr. 68.07 | Fr. 68.94 | Fr. 61.17 | Fr. 61.61 | -10.31%
17.16% | 0.000984068 | Fr. 302,980,255
Fr. 1,293,735,405 | 0.17%
0.05% | 21,000,000 | 69
2024-04-08 | Fr. 68.43 | Fr. 71.31 | Fr. 65.59 | Fr. 68.52 | 0.73%
18.46% | 0.00105953 | Fr. 355,416,525
Fr. 1,438,902,788 | 0.21%
0.06% | 21,000,000 | 70
2024-04-07 | Fr. 64.50 | Fr. 69.67 | Fr. 62.90 | Fr. 67.96 | 5.53%
7.85% | 0.00108587 | Fr. 388,874,279
Fr. 1,427,217,972 | 0.36%
0.06% | 21,000,000 | 72
2024-04-06 | Fr. 54.46 | Fr. 65.17 | Fr. 53.98 | Fr. 64.40 | 17.96%
2.51% | 0.00103525 | Fr. 507,101,295
Fr. 1,352,467,427 | 0.47%
0.06% | 21,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0034 s