Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,282,489,108,258 ||| 1T Gesamtvolumen: Fr. 105,990,010,144 ||| Anzahl der Währungen: 696
OGN/AUD - A$ 0.23 OGN/BGN - 0.27 лв. OGN/BRL - R$ 0.77 OGN/CAD - C$ 0.20 OGN/CHF - Fr. 0.14 OGN/CNY - CN¥ 1.09 OGN/CZK - Kč 3.52 OGN/DKK - kr. 1.04
OGN/EUR - € 0.14 OGN/GBP - £ 0.12 OGN/HKD - HK$ 1.17 OGN/HRK - kn 1.06 OGN/HUF - Ft 55.04 OGN/IDR - Rp 2,432 OGN/ILS - ₪ 0.57 OGN/INR - ₹ 12.49
OGN/JPY - ¥ 23.67 OGN/KRW - ₩ 206.37 OGN/MXN - Mex$ 2.57 OGN/MYR - RM 0.71 OGN/NOK - kr 1.65 OGN/NZD - NZ$ 0.25 OGN/PHP - ₱ 8.63 OGN/PLN - zł 0.60
OGN/RON - lei 0.70 OGN/RUB - ₽ 13.82 OGN/SEK - kr 1.63 OGN/SGD - S$ 0.20 OGN/THB - ฿ 5.54 OGN/TRY - ₺ 4.87 OGN/USD - $ 0.15 OGN/ZAR - R 2.81
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 472 2024-04-27 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | -2.54% -3.65% | 0.00000238587 | Fr. 8,426,509 Fr. 78,526,486 | 0.01% 0.00% | 573,178,902 | 467 2024-04-26 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | -2.73% 1.46% | 0.00000244693 | Fr. 9,200,434 Fr. 82,040,152 | 0.01% 0.00% | 573,137,002 | 464 2024-04-25 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 0.72% 5.01% | 0.0000024887 | Fr. 13,338,461 Fr. 84,438,014 | 0.01% 0.00% | 573,135,902 | 471 2024-04-24 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | -5.33% 3.96% | 0.0000024534 | Fr. 11,286,186 Fr. 82,173,010 | 0.01% 0.00% | 573,135,902 | 463 2024-04-23 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | -0.06% 9.68% | 0.00000250444 | Fr. 8,963,902 Fr. 86,818,315 | 0.01% 0.00% | 572,844,236 | 463 2024-04-22 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 2.36% 13.89% | 0.00000248839 | Fr. 9,179,368 Fr. 86,464,976 | 0.01% 0.00% | 572,844,236 | 466 2024-04-21 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | -2.55% 11.06% | 0.00000249697 | Fr. 8,811,663 Fr. 84,379,479 | 0.01% 0.00% | 572,745,278 | 460 2024-04-20 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 7.91% 16.23% | 0.00000255753 | Fr. 10,472,567 Fr. 86,271,262 | 0.01% 0.00% | 572,745,278 | 469 2024-04-19 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 0.67% -10.42% | 0.00000239926 | Fr. 10,990,881 Fr. 80,127,073 | 0.01% 0.00% | 572,745,278 | 459 2024-04-18 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 1.54% -27.03% | 0.00000241461 | Fr. 11,458,506 Fr. 80,046,948 | 0.01% 0.00% | 572,685,070 | 459 2024-04-17 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | -0.12% -31.18% | 0.00000245404 | Fr. 18,894,363 Fr. 79,021,852 | 0.01% 0.00% | 572,685,070 | 462 2024-04-16 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | 4.90% -33.25% | 0.00000238206 | Fr. 12,218,704 Fr. 80,566,719 | 0.01% 0.00% | 578,331,116 | 468 2024-04-15 | Fr. 0.14 | Fr. 0.15 | Fr. 0.13 | Fr. 0.13 | -0.18% -39.53% | 0.00000229547 | Fr. 13,890,267 Fr. 76,871,709 | 0.01% 0.00% | 578,331,116 | 465 2024-04-14 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | 11.27% -38.53% | 0.00000228633 | Fr. 17,429,236 Fr. 77,029,130 | 0.01% 0.00% | 578,326,116 | 472 2024-04-13 | Fr. 0.16 | Fr. 0.16 | Fr. 0.12 | Fr. 0.12 | -24.21% -43.12% | 0.00000208186 | Fr. 24,750,989 Fr. 69,221,918 | 0.01% 0.00% | 578,284,450 | 453 2024-04-12 | Fr. 0.19 | Fr. 0.19 | Fr. 0.15 | Fr. 0.16 | -19.55% -25.74% | 0.00000254276 | Fr. 20,284,460 Fr. 89,658,827 | 0.01% 0.00% | 578,280,500 | 430 2024-04-11 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.19 | -3.92% -7.00% | 0.00000300751 | Fr. 10,483,475 Fr. 111,487,792 | 0.01% 0.00% | 578,280,500 | 426 2024-04-10 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | -3.94% -1.90% | 0.0000031161 | Fr. 16,588,862 Fr. 114,838,396 | 0.01% 0.00% | 578,224,060 | 421 2024-04-09 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.21 | -4.96% 14.84% | 0.00000330163 | Fr. 19,691,704 Fr. 119,580,767 | 0.01% 0.00% | 578,174,060 | 410 2024-04-08 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | 1.77% 15.96% | 0.00000336858 | Fr. 16,124,282 Fr. 126,331,037 | 0.01% 0.00% | 578,159,060 | 401 2024-04-07 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | 2.96% 9.73% | 0.00000343155 | Fr. 14,801,230 Fr. 123,591,565 | 0.01% 0.00% | 578,209,060 | 403 2024-04-06 | Fr. 0.21 | Fr. 0.22 | Fr. 0.21 | Fr. 0.21 | 0.13% 8.77% | 0.00000335791 | Fr. 21,654,968 Fr. 120,924,055 | 0.02% 0.00% | 578,204,060 | 397 2024-04-05 | Fr. 0.20 | Fr. 0.21 | Fr. 0.20 | Fr. 0.21 | 2.36% 3.79% | 0.00000342988 | Fr. 52,486,651 Fr. 120,955,008 | 0.03% 0.00% | 578,103,591 | 409 2024-04-04 | Fr. 0.21 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | 1.36% 5.38% | 0.00000334266 | Fr. 47,402,960 Fr. 118,589,559 | 0.03% 0.00% | 578,098,591 | 421 2024-04-03 | Fr. 0.18 | Fr. 0.20 | Fr. 0.18 | Fr. 0.19 | 6.91% 0.31% | 0.00000323217 | Fr. 68,380,378 Fr. 111,633,490 | 0.04% 0.00% | 578,155,260 | 443 2024-04-02 | Fr. 0.19 | Fr. 0.19 | Fr. 0.17 | Fr. 0.18 | -3.78% -10.28% | 0.00000303248 | Fr. 15,906,506 Fr. 104,308,665 | 0.01% 0.00% | 578,025,324 | 439 2024-04-01 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.19 | -3.55% -5.23% | 0.00000298927 | Fr. 18,396,681 Fr. 108,756,338 | 0.01% 0.00% | 578,014,908 | 440 2024-03-31 | Fr. 0.19 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | 1.44% 2.78% | 0.00000304653 | Fr. 10,454,704 Fr. 112,744,110 | 0.01% 0.00% | 578,013,908 | 436 2024-03-30 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.19 | -5.32% 4.00% | 0.00000305549 | Fr. 14,928,430 Fr. 111,127,061 | 0.01% 0.00% | 578,013,908 | 424 2024-03-29 | Fr. 0.19 | Fr. 0.21 | Fr. 0.19 | Fr. 0.20 | 4.43% 13.96% | 0.00000322334 | Fr. 37,905,605 Fr. 117,333,348 | 0.03% 0.00% | 578,013,908 |
|