CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,217,270,257 ||| 1T Gesamtvolumen: Fr. 98,789,612,284 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
176 OriginTrail (TRAC)Fr. 0.81
$0.89		-4.86%
-5.05%		 0.0000141714Fr. 1,848,771 
Fr. 329,994,623 		0.00%
0.01% 		 405,460,172 
500,000,000 		$18.32
$22.59
TRAC OriginTrail =
CHF

TRAC/AUD - A$ 1.36
TRAC/BGN - 1.63 лв.
TRAC/BRL - R$ 4.55
TRAC/CAD - C$ 1.22
TRAC/CHF - Fr. 0.81
TRAC/CNY - CN¥ 6.45
TRAC/CZK - Kč 20.90
TRAC/DKK - kr. 6.20
TRAC/EUR - € 0.83
TRAC/GBP - £ 0.71
TRAC/HKD - HK$ 6.96
TRAC/HRK - kn 6.30
TRAC/HUF - Ft 326.98
TRAC/IDR - Rp 14,448
TRAC/ILS - ₪ 3.41
TRAC/INR - ₹ 74.20
TRAC/JPY - ¥ 140.64
TRAC/KRW - ₩ 1,225.95
TRAC/MXN - Mex$ 15.27
TRAC/MYR - RM 4.24
TRAC/NOK - kr 9.82
TRAC/NZD - NZ$ 1.50
TRAC/PHP - ₱ 51.28
TRAC/PLN - zł 3.59
TRAC/RON - lei 4.14
TRAC/RUB - ₽ 82.09
TRAC/SEK - kr 9.69
TRAC/SGD - S$ 1.21
TRAC/THB - ฿ 32.93
TRAC/TRY - ₺ 28.92
TRAC/USD - $ 0.89
TRAC/ZAR - R 16.69
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
176
2024-04-27		Fr. 0.85Fr. 0.85Fr. 0.81Fr. 0.81-4.86%
-5.05%		 0.0000141714Fr. 1,848,771 
Fr. 329,994,623 		0.00%
0.01%		  405,460,172 
172
2024-04-26		Fr. 0.87Fr. 0.87Fr. 0.85Fr. 0.86-1.52%
1.76%		 0.0000146684Fr. 1,747,597 
Fr. 347,918,345 		0.00%
0.02%		  405,460,172 
171
2024-04-25		Fr. 0.88Fr. 0.88Fr. 0.85Fr. 0.87-0.97%
2.04%		 0.0000147434Fr. 2,155,928 
Fr. 353,877,521 		0.00%
0.02%		  405,460,172 
170
2024-04-24		Fr. 0.88Fr. 0.92Fr. 0.87Fr. 0.87-0.39%
7.51%		 0.0000149677Fr. 2,249,354 
Fr. 354,656,203 		0.00%
0.02%		  405,460,172 
174
2024-04-23		Fr. 0.90Fr. 0.90Fr. 0.87Fr. 0.88-1.97%
3.85%		 0.0000145159Fr. 1,981,948 
Fr. 356,080,540 		0.00%
0.01%		  405,357,079 
174
2024-04-22		Fr. 0.89Fr. 0.91Fr. 0.89Fr. 0.900.71%
6.13%		 0.0000147904Fr. 2,266,183 
Fr. 363,665,042 		0.00%
0.02%		  405,356,579 
172
2024-04-21		Fr. 0.89Fr. 0.89Fr. 0.88Fr. 0.890.86%
3.40%		 0.000015085Fr. 2,339,788 
Fr. 360,780,411 		0.00%
0.02%		  405,356,579 
175
2024-04-20		Fr. 0.84Fr. 0.88Fr. 0.84Fr. 0.884.79%
5.39%		 0.000014944Fr. 2,264,534 
Fr. 356,770,236 		0.00%
0.02%		  405,356,579 
172
2024-04-19		Fr. 0.85Fr. 0.85Fr. 0.80Fr. 0.84-1.31%
-5.90%		 0.0000143383Fr. 2,917,678 
Fr. 338,903,725 		0.00%
0.02%		  405,356,579 
168
2024-04-18		Fr. 0.81Fr. 0.85Fr. 0.80Fr. 0.854.52%
-12.04%		 0.0000147271Fr. 2,766,388 
Fr. 345,569,424 		0.00%
0.02%		  405,356,579 
169
2024-04-17		Fr. 0.85Fr. 0.86Fr. 0.80Fr. 0.81-3.78%
-21.64%		 0.0000144773Fr. 3,151,616 
Fr. 329,969,826 		0.00%
0.02%		  405,356,579 
168
2024-04-16		Fr. 0.85Fr. 0.87Fr. 0.82Fr. 0.850.27%
-18.77%		 0.0000145228Fr. 3,502,423 
Fr. 344,282,849 		0.00%
0.02%		  405,356,579 
168
2024-04-15		Fr. 0.89Fr. 0.94Fr. 0.85Fr. 0.85-1.89%
-20.92%		 0.0000146411Fr. 2,798,107 
Fr. 344,931,503 		0.00%
0.02%		  406,856,579 
164
2024-04-14		Fr. 0.85Fr. 0.88Fr. 0.82Fr. 0.8611.40%
-12.67%		 0.0000148359Fr. 3,382,640 
Fr. 347,721,612 		0.00%
0.01%		  402,324,425 
161
2024-04-13		Fr. 0.89Fr. 0.91Fr. 0.78Fr. 0.78-13.58%
-17.97%		 0.0000134935Fr. 3,828,625 
Fr. 312,141,487 		0.00%
0.01%		  402,324,425 
169
2024-04-12		Fr. 0.96Fr. 0.96Fr. 0.87Fr. 0.90-7.59%
-4.06%		 0.0000147593Fr. 3,340,946 
Fr. 362,069,940 		0.00%
0.02%		  402,324,425 
185
2024-04-11		Fr. 1.04Fr. 1.05Fr. 0.97Fr. 0.97-6.71%
2.72%		 0.0000151293Fr. 3,195,755 
Fr. 390,189,576 		0.00%
0.02%		  402,324,425 
176
2024-04-10		Fr. 1.04Fr. 1.05Fr. 0.99Fr. 1.03-1.32%
13.27%		 0.0000161458Fr. 3,486,430 
Fr. 414,015,085 		0.00%
0.02%		  402,324,425 
177
2024-04-09		Fr. 1.07Fr. 1.08Fr. 0.98Fr. 1.04-2.38%
4.07%		 0.0000165408Fr. 4,192,577 
Fr. 416,877,418 		0.00%
0.02%		  402,324,425 
179
2024-04-08		Fr. 0.98Fr. 1.06Fr. 0.98Fr. 1.068.32%
7.91%		 0.0000163443Fr. 2,338,787 
Fr. 426,538,557 		0.00%
0.02%		  402,324,425 
184
2024-04-07		Fr. 0.95Fr. 0.99Fr. 0.95Fr. 0.984.63%
-6.87%		 0.0000156739Fr. 2,505,675 
Fr. 392,794,781 		0.00%
0.02%		  402,324,425 
189
2024-04-06		Fr. 0.91Fr. 0.94Fr. 0.91Fr. 0.943.44%
-14.10%		 0.0000151272Fr. 2,015,571 
Fr. 379,052,113 		0.00%
0.02%		  402,324,425 
189
2024-04-05		Fr. 0.93Fr. 0.93Fr. 0.90Fr. 0.93-2.02%
-14.32%		 0.0000151734Fr. 2,767,418 
Fr. 372,391,145 		0.00%
0.02%		  402,324,425 
189
2024-04-04		Fr. 0.91Fr. 0.97Fr. 0.88Fr. 0.932.86%
-15.42%		 0.0000152236Fr. 4,698,688 
Fr. 375,876,915 		0.00%
0.02%		  402,324,425 
182
2024-04-03		Fr. 0.93Fr. 0.98Fr. 0.93Fr. 0.93-7.61%
-14.24%		 0.000015571Fr. 4,240,859 
Fr. 374,237,495 		0.00%
0.02%		  402,324,425 
176
2024-04-02		Fr. 0.99Fr. 1.00Fr. 0.92Fr. 1.001.98%
-7.97%		 0.000016739Fr. 4,019,755 
Fr. 400,757,616 		0.00%
0.02%		  402,324,425 
185
2024-04-01		Fr. 1.06Fr. 1.06Fr. 0.96Fr. 0.98-6.35%
-13.50%		 0.0000156199Fr. 3,673,218 
Fr. 395,554,196 		0.00%
0.02%		  402,324,425 
177
2024-03-31		Fr. 1.09Fr. 1.09Fr. 1.04Fr. 1.05-4.13%
-2.38%		 0.0000164131Fr. 3,085,863 
Fr. 422,782,454 		0.00%
0.02%		  402,324,425 
172
2024-03-30		Fr. 1.10Fr. 1.11Fr. 1.08Fr. 1.100.19%
2.65%		 0.0000174174Fr. 2,904,174 
Fr. 440,921,884 		0.00%
0.02%		  402,324,425 
172
2024-03-29		Fr. 1.12Fr. 1.16Fr. 1.07Fr. 1.10-0.72%
6.92%		 0.0000173889Fr. 3,127,752 
Fr. 440,580,320 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s