CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,301,045,180,937 ||| 1T Gesamtvolumen: Fr. 93,147,039,307 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
116 Osmosis (OSMO)Fr. 0.85
$0.94		2.92%
-2.10%		 0.0000147913Fr. 12,277,938 
Fr. 560,073,530 		0.01%
0.02% 		 657,291,935 
998,132,510 		$31.46
$47.78
OSMO Osmosis =
CHF

OSMO/AUD - A$ 1.44
OSMO/BGN - 1.72 лв.
OSMO/BRL - R$ 4.82
OSMO/CAD - C$ 1.29
OSMO/CHF - Fr. 0.85
OSMO/CNY - CN¥ 6.83
OSMO/CZK - Kč 22.14
OSMO/DKK - kr. 6.57
OSMO/EUR - € 0.88
OSMO/GBP - £ 0.75
OSMO/HKD - HK$ 7.38
OSMO/HRK - kn 6.67
OSMO/HUF - Ft 346.43
OSMO/IDR - Rp 15,308
OSMO/ILS - ₪ 3.61
OSMO/INR - ₹ 78.61
OSMO/JPY - ¥ 149.01
OSMO/KRW - ₩ 1,298.88
OSMO/MXN - Mex$ 16.17
OSMO/MYR - RM 4.49
OSMO/NOK - kr 10.40
OSMO/NZD - NZ$ 1.59
OSMO/PHP - ₱ 54.33
OSMO/PLN - zł 3.80
OSMO/RON - lei 4.39
OSMO/RUB - ₽ 86.98
OSMO/SEK - kr 10.26
OSMO/SGD - S$ 1.28
OSMO/THB - ฿ 34.89
OSMO/TRY - ₺ 30.64
OSMO/USD - $ 0.94
OSMO/ZAR - R 17.70
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
116
2024-04-28		Fr. 0.85Fr. 0.86Fr. 0.85Fr. 0.852.92%
-2.10%		 0.0000147913Fr. 12,277,938 
Fr. 560,073,530 		0.01%
0.02%		  657,291,935 
115
2024-04-27		Fr. 0.85Fr. 0.86Fr. 0.83Fr. 0.850.08%
-4.05%		 0.0000147686Fr. 14,548,120 
Fr. 561,232,855 		0.01%
0.02%		  657,109,286 
115
2024-04-26		Fr. 0.86Fr. 0.86Fr. 0.84Fr. 0.85-2.14%
0.43%		 0.0000145618Fr. 16,082,710 
Fr. 559,601,982 		0.01%
0.02%		  656,926,638 
116
2024-04-25		Fr. 0.87Fr. 0.87Fr. 0.85Fr. 0.87-0.07%
3.60%		 0.0000147147Fr. 19,903,918 
Fr. 572,077,692 		0.01%
0.02%		  656,743,989 
115
2024-04-24		Fr. 0.92Fr. 0.93Fr. 0.86Fr. 0.86-6.89%
3.26%		 0.0000147424Fr. 23,167,294 
Fr. 565,647,917 		0.02%
0.02%		  656,561,341 
114
2024-04-23		Fr. 0.90Fr. 0.94Fr. 0.89Fr. 0.932.90%
8.61%		 0.0000152868Fr. 65,529,135 
Fr. 607,205,350 		0.05%
0.03%		  656,378,693 
119
2024-04-22		Fr. 0.88Fr. 0.90Fr. 0.88Fr. 0.901.96%
8.13%		 0.0000147699Fr. 15,599,534 
Fr. 587,891,114 		0.01%
0.02%		  656,196,044 
117
2024-04-21		Fr. 0.89Fr. 0.89Fr. 0.87Fr. 0.88-1.10%
3.92%		 0.0000148794Fr. 15,119,413 
Fr. 575,916,227 		0.02%
0.02%		  656,013,396 
117
2024-04-20		Fr. 0.84Fr. 0.89Fr. 0.84Fr. 0.885.32%
3.56%		 0.0000150011Fr. 16,498,859 
Fr. 579,424,635 		0.02%
0.02%		  655,830,747 
115
2024-04-19		Fr. 0.83Fr. 0.86Fr. 0.80Fr. 0.840.99%
-10.98%		 0.0000144238Fr. 25,430,013 
Fr. 551,431,846 		0.01%
0.02%		  655,648,099 
116
2024-04-18		Fr. 0.82Fr. 0.84Fr. 0.82Fr. 0.840.14%
-26.01%		 0.0000144632Fr. 22,192,987 
Fr. 548,777,400 		0.01%
0.02%		  655,465,451 
114
2024-04-17		Fr. 0.85Fr. 0.85Fr. 0.82Fr. 0.83-2.01%
-28.29%		 0.0000148453Fr. 27,456,395 
Fr. 546,976,169 		0.02%
0.02%		  655,282,802 
114
2024-04-16		Fr. 0.84Fr. 0.86Fr. 0.81Fr. 0.863.20%
-26.66%		 0.0000146525Fr. 34,121,186 
Fr. 561,366,871 		0.02%
0.02%		  655,101,754 
116
2024-04-15		Fr. 0.88Fr. 0.89Fr. 0.83Fr. 0.83-2.01%
-32.68%		 0.0000143515Fr. 35,817,982 
Fr. 544,255,860 		0.02%
0.02%		  654,919,105 
115
2024-04-14		Fr. 0.86Fr. 0.90Fr. 0.85Fr. 0.855.76%
-29.36%		 0.00001456Fr. 50,901,803 
Fr. 555,354,941 		0.02%
0.02%		  654,736,457 
114
2024-04-13		Fr. 0.95Fr. 0.95Fr. 0.80Fr. 0.80-15.90%
-32.92%		 0.0000139486Fr. 58,733,436 
Fr. 524,960,134 		0.02%
0.02%		  654,555,409 
116
2024-04-12		Fr. 1.13Fr. 1.14Fr. 0.93Fr. 0.95-16.67%
-19.39%		 0.000015565Fr. 46,799,834 
Fr. 621,048,385 		0.02%
0.03%		  654,372,760 
111
2024-04-11		Fr. 1.16Fr. 1.17Fr. 1.13Fr. 1.13-2.67%
-5.23%		 0.0000176894Fr. 21,049,346 
Fr. 741,818,818 		0.01%
0.03%		  654,190,112 
110
2024-04-10		Fr. 1.15Fr. 1.15Fr. 1.12Fr. 1.15-0.39%
1.53%		 0.0000180928Fr. 26,957,595 
Fr. 754,167,369 		0.02%
0.03%		  654,007,463 
111
2024-04-09		Fr. 1.22Fr. 1.22Fr. 1.15Fr. 1.16-5.27%
2.38%		 0.0000184822Fr. 32,326,519 
Fr. 756,989,933 		0.02%
0.03%		  653,824,815 
112
2024-04-08		Fr. 1.19Fr. 1.22Fr. 1.18Fr. 1.222.73%
2.86%		 0.0000187657Fr. 28,129,301 
Fr. 792,756,819 		0.02%
0.03%		  651,267,737 
113
2024-04-07		Fr. 1.18Fr. 1.20Fr. 1.18Fr. 1.180.42%
-4.33%		 0.0000190171Fr. 19,854,419 
Fr. 771,466,211 		0.02%
0.03%		  651,267,737 
113
2024-04-06		Fr. 1.16Fr. 1.18Fr. 1.16Fr. 1.182.21%
-4.22%		 0.0000190236Fr. 17,615,039 
Fr. 771,639,916 		0.02%
0.03%		  651,267,737 
110
2024-04-05		Fr. 1.18Fr. 1.18Fr. 1.14Fr. 1.16-1.77%
-7.28%		 0.0000190233Fr. 30,627,967 
Fr. 755,762,551 		0.02%
0.03%		  651,267,737 
110
2024-04-04		Fr. 1.14Fr. 1.20Fr. 1.12Fr. 1.184.27%
-3.81%		 0.0000192924Fr. 29,358,774 
Fr. 771,077,466 		0.02%
0.03%		  651,267,737 
110
2024-04-03		Fr. 1.14Fr. 1.17Fr. 1.14Fr. 1.14-0.02%
-7.49%		 0.0000190041Fr. 33,213,537 
Fr. 739,368,956 		0.02%
0.03%		  651,267,737 
111
2024-04-02		Fr. 1.17Fr. 1.17Fr. 1.11Fr. 1.13-4.37%
-7.08%		 0.0000190336Fr. 33,211,994 
Fr. 737,660,735 		0.01%
0.03%		  651,267,737 
113
2024-04-01		Fr. 1.25Fr. 1.25Fr. 1.17Fr. 1.18-4.71%
-3.84%		 0.0000187891Fr. 34,602,731 
Fr. 770,222,785 		0.02%
0.03%		  651,267,737 
112
2024-03-31		Fr. 1.24Fr. 1.25Fr. 1.24Fr. 1.240.29%
4.69%		 0.0000193876Fr. 23,827,256 
Fr. 808,412,081 		0.02%
0.03%		  651,267,737 
109
2024-03-30		Fr. 1.25Fr. 1.26Fr. 1.24Fr. 1.24-1.51%
6.19%		 0.0000196672Fr. 29,707,569 
Fr. 805,941,670 		0.03%
0.03%		  651,267,737 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0027 s