|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,132,772,880,211 ||| 1T Gesamtvolumen: Fr. 181,858,525,061 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 227 235 | 2024-04-26
231 | 2024-04-27 | +4
229 | 2024-04-28 | +2
232 | 2024-04-29 | -3
230 | 2024-04-30 | +2
227 | 2024-05-01 | +3
227 | 2024-05-02 |
+8 |  PAAL AI (PAAL) | Fr. 0.32
$0.35 | 7.99%
15.51% | 0.00000610921 | Fr. 5,940,892
Fr. 262,373,760 | 0.00%
0.01% | 816,230,510
1,000,000,000 | $14.54
$17.81 | |
PAAL/AUD - A$ 0.54
PAAL/BGN - 0.64 лв.
PAAL/BRL - R$ 1.82
PAAL/CAD - C$ 0.48
PAAL/CHF - Fr. 0.32
PAAL/CNY - CN¥ 2.54
PAAL/CZK - Kč 8.21
PAAL/DKK - kr. 2.44
PAAL/EUR - € 0.33
PAAL/GBP - £ 0.28
PAAL/HKD - HK$ 2.74
PAAL/HRK - kn 2.48
PAAL/HUF - Ft 127.53
PAAL/IDR - Rp 5,678
PAAL/ILS - ₪ 1.32
PAAL/INR - ₹ 29.26
PAAL/JPY - ¥ 54.64
PAAL/KRW - ₩ 482.48
PAAL/MXN - Mex$ 5.94
PAAL/MYR - RM 1.67
PAAL/NOK - kr 3.87
PAAL/NZD - NZ$ 0.59
PAAL/PHP - ₱ 20.20
PAAL/PLN - zł 1.41
PAAL/RON - lei 1.63
PAAL/RUB - ₽ 32.80
PAAL/SEK - kr 3.83
PAAL/SGD - S$ 0.48
PAAL/THB - ฿ 12.95
PAAL/TRY - ₺ 11.33
PAAL/USD - $ 0.35
PAAL/ZAR - R 6.51
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 227
2024-05-02 | Fr. 0.34 | Fr. 0.34 | Fr. 0.32 | Fr. 0.32 | 7.99%
15.51% | 0.00000610921 | Fr. 5,940,892
Fr. 262,373,760 | 0.00%
0.01% | 816,230,510 | 227
2024-05-01 | Fr. 0.32 | Fr. 0.34 | Fr. 0.29 | Fr. 0.34 | 9.57%
14.13% | 0.00000630677 | Fr. 6,012,786
Fr. 274,036,999 | 0.00%
0.01% | 816,230,510 | 230
2024-04-30 | Fr. 0.34 | Fr. 0.34 | Fr. 0.29 | Fr. 0.30 | -4.47%
8.14% | 0.00000553595 | Fr. 6,703,575
Fr. 247,747,339 | 0.00%
0.01% | 816,230,510 | 232
2024-04-29 | Fr. 0.34 | Fr. 0.34 | Fr. 0.31 | Fr. 0.33 | -10.39%
2.77% | 0.00000558333 | Fr. 4,850,491
Fr. 265,753,316 | 0.00%
0.01% | 816,230,490 | 229
2024-04-28 | Fr. 0.33 | Fr. 0.36 | Fr. 0.33 | Fr. 0.36 | 11.32%
4.30% | 0.00000627676 | Fr. 6,755,334
Fr. 294,610,462 | 0.01%
0.01% | 816,230,490 | 231
2024-04-27 | Fr. 0.30 | Fr. 0.33 | Fr. 0.28 | Fr. 0.32 | 10.22%
-10.96% | 0.00000559966 | Fr. 6,327,744
Fr. 264,327,225 | 0.01%
0.01% | 816,230,490 | 235
2024-04-26 | Fr. 0.29 | Fr. 0.30 | Fr. 0.28 | Fr. 0.30 | 6.29%
-20.69% | 0.00000519763 | Fr. 5,294,546
Fr. 248,178,962 | 0.00%
0.01% | 816,230,490 | 246
2024-04-25 | Fr. 0.29 | Fr. 0.29 | Fr. 0.26 | Fr. 0.29 | -2.05%
-21.88% | 0.00000483639 | Fr. 7,482,576
Fr. 233,528,567 | 0.01%
0.01% | 815,662,790 | 241
2024-04-24 | Fr. 0.29 | Fr. 0.30 | Fr. 0.27 | Fr. 0.29 | 3.20%
-15.90% | 0.00000498984 | Fr. 10,512,317
Fr. 236,151,254 | 0.01%
0.01% | 809,841,362 | 251
2024-04-23 | Fr. 0.31 | Fr. 0.33 | Fr. 0.28 | Fr. 0.28 | -10.73%
-20.80% | 0.00000466902 | Fr. 16,767,989
Fr. 228,818,480 | 0.01%
0.01% | 809,841,362 | 235
2024-04-22 | Fr. 0.35 | Fr. 0.37 | Fr. 0.32 | Fr. 0.32 | -7.56%
-9.52% | 0.00000531616 | Fr. 5,896,373
Fr. 261,145,675 | 0.00%
0.01% | 809,841,362 | 226
2024-04-21 | Fr. 0.37 | Fr. 0.37 | Fr. 0.35 | Fr. 0.35 | -7.06%
-12.22% | 0.00000590693 | Fr. 5,182,796
Fr. 282,243,045 | 0.01%
0.01% | 809,841,362 | 227
2024-04-20 | Fr. 0.36 | Fr. 0.37 | Fr. 0.35 | Fr. 0.36 | -3.91%
0.14% | 0.00000618805 | Fr. 5,641,855
Fr. 295,145,968 | 0.01%
0.01% | 809,841,362 | 225
2024-04-19 | Fr. 0.36 | Fr. 0.38 | Fr. 0.33 | Fr. 0.38 | 4.75%
-15.21% | 0.00000652123 | Fr. 5,709,018
Fr. 307,942,724 | 0.00%
0.01% | 809,841,362 | 226
2024-04-18 | Fr. 0.35 | Fr. 0.36 | Fr. 0.32 | Fr. 0.36 | 10.06%
-26.73% | 0.00000629582 | Fr. 5,848,999
Fr. 295,143,608 | 0.00%
0.01% | 809,841,362 | 225
2024-04-17 | Fr. 0.38 | Fr. 0.38 | Fr. 0.31 | Fr. 0.35 | -2.76%
-32.68% | 0.00000616937 | Fr. 6,318,412
Fr. 280,925,225 | 0.00%
0.01% | 809,841,362 | 223
2024-04-16 | Fr. 0.36 | Fr. 0.36 | Fr. 0.32 | Fr. 0.36 | -0.03%
-33.73% | 0.00000610449 | Fr. 7,034,239
Fr. 288,162,482 | 0.00%
0.01% | 807,162,790 | 223
2024-04-15 | Fr. 0.43 | Fr. 0.43 | Fr. 0.35 | Fr. 0.36 | -10.32%
-39.02% | 0.00000617285 | Fr. 7,034,182
Fr. 287,619,195 | 0.00%
0.01% | 804,662,790 | 223
2024-04-14 | Fr. 0.38 | Fr. 0.41 | Fr. 0.36 | Fr. 0.40 | 24.37%
-27.52% | 0.00000687984 | Fr. 9,272,343
Fr. 321,301,337 | 0.00%
0.01% | 801,662,790 | 226
2024-04-13 | Fr. 0.46 | Fr. 0.46 | Fr. 0.33 | Fr. 0.33 | -27.41%
-40.33% | 0.00000567181 | Fr. 8,915,047
Fr. 261,435,061 | 0.00%
0.01% | 801,662,790 | 222
2024-04-12 | Fr. 0.48 | Fr. 0.49 | Fr. 0.39 | Fr. 0.45 | -10.13%
-15.04% | 0.00000742236 | Fr. 10,051,010
Fr. 362,813,578 | 0.00%
0.02% | 801,662,790 | 223
2024-04-11 | Fr. 0.49 | Fr. 0.51 | Fr. 0.49 | Fr. 0.49 | -5.44%
-11.75% | 0.00000760675 | Fr. 4,998,508
Fr. 390,906,077 | 0.00%
0.02% | 801,662,790 | 223
2024-04-10 | Fr. 0.53 | Fr. 0.54 | Fr. 0.50 | Fr. 0.51 | -3.59%
-1.23% | 0.00000800868 | Fr. 5,224,054
Fr. 409,196,706 | 0.00%
0.02% | 801,662,790 | 221
2024-04-09 | Fr. 0.59 | Fr. 0.59 | Fr. 0.53 | Fr. 0.53 | -8.02%
4.61% | 0.00000852157 | Fr. 5,225,894
Fr. 427,408,717 | 0.00%
0.02% | 800,662,890 | 220
2024-04-08 | Fr. 0.55 | Fr. 0.60 | Fr. 0.55 | Fr. 0.59 | 6.02%
6.38% | 0.00000904664 | Fr. 7,536,338
Fr. 469,842,620 | 0.00%
0.02% | 800,662,790 | 219
2024-04-07 | Fr. 0.54 | Fr. 0.56 | Fr. 0.54 | Fr. 0.55 | 1.15%
-3.94% | 0.00000875658 | Fr. 4,652,364
Fr. 436,714,035 | 0.00%
0.02% | 800,662,790 | 220
2024-04-06 | Fr. 0.54 | Fr. 0.54 | Fr. 0.52 | Fr. 0.54 | 0.19%
-6.22% | 0.00000872964 | Fr. 3,847,141
Fr. 435,320,323 | 0.00%
0.02% | 800,662,790 | 220
2024-04-05 | Fr. 0.55 | Fr. 0.55 | Fr. 0.52 | Fr. 0.53 | -3.34%
-2.16% | 0.00000869524 | Fr. 3,872,250
Fr. 424,689,060 | 0.00%
0.02% | 800,662,790 | 220
2024-04-04 | Fr. 0.52 | Fr. 0.58 | Fr. 0.50 | Fr. 0.55 | 5.82%
-3.82% | 0.0000089087 | Fr. 7,186,465
Fr. 437,739,721 | 0.00%
0.02% | 800,662,790 | 223
2024-04-03 | Fr. 0.52 | Fr. 0.54 | Fr. 0.50 | Fr. 0.52 | -1.78%
-14.52% | 0.00000873497 | Fr. 7,689,554
Fr. 417,797,709 | 0.00%
0.02% | 800,662,790 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s