Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,304,260,896,840 ||| 1T Gesamtvolumen: Fr. 98,086,946,682 ||| Anzahl der Währungen: 696
PAID/AUD - A$ 0.47 PAID/BGN - 0.55 лв. PAID/BRL - R$ 1.54 PAID/CAD - C$ 0.42 PAID/CHF - Fr. 0.27 PAID/CNY - CN¥ 2.22 PAID/CZK - Kč 7.16 PAID/DKK - kr. 2.11
PAID/EUR - € 0.28 PAID/GBP - £ 0.24 PAID/HKD - HK$ 2.42 PAID/HRK - kn 2.17 PAID/HUF - Ft 111.56 PAID/IDR - Rp 4,808 PAID/ILS - ₪ 1.11 PAID/INR - ₹ 25.60
PAID/JPY - ¥ 45.50 PAID/KRW - ₩ 407.41 PAID/MXN - Mex$ 5.20 PAID/MYR - RM 1.45 PAID/NOK - kr 3.22 PAID/NZD - NZ$ 0.50 PAID/PHP - ₱ 17.19 PAID/PLN - zł 1.22
PAID/RON - lei 1.40 PAID/RUB - ₽ 28.14 PAID/SEK - kr 3.20 PAID/SGD - S$ 0.41 PAID/THB - ฿ 10.94 PAID/TRY - ₺ 9.85 PAID/USD - $ 0.31 PAID/ZAR - R 5.78
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 495 2024-03-09 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | 0.61% -7.02% | 0.00000452758 | Fr. 858,347 Fr. 76,770,305 | 0.00% 0.00% | 282,725,554 | 500 2024-03-08 | Fr. 0.27 | Fr. 0.29 | Fr. 0.26 | Fr. 0.26 | -9.13% -9.87% | 0.00000434152 | Fr. 668,825 Fr. 73,663,109 | 0.00% 0.00% | 282,725,554 | 484 2024-03-07 | Fr. 0.26 | Fr. 0.29 | Fr. 0.25 | Fr. 0.27 | 8.28% 13.05% | 0.00000463388 | Fr. 713,920 Fr. 77,659,771 | 0.00% 0.00% | 282,725,554 | 495 2024-03-06 | Fr. 0.28 | Fr. 0.28 | Fr. 0.25 | Fr. 0.25 | -7.52% 0.25% | 0.00000435706 | Fr. 876,985 Fr. 71,946,955 | 0.00% 0.00% | 282,725,554 | 464 2024-03-05 | Fr. 0.30 | Fr. 0.30 | Fr. 0.25 | Fr. 0.27 | -9.06% 1.50% | 0.00000488639 | Fr. 621,934 Fr. 77,347,000 | 0.00% 0.00% | 282,725,554 | 459 2024-03-04 | Fr. 0.30 | Fr. 0.30 | Fr. 0.28 | Fr. 0.30 | 0.19% 16.04% | 0.00000504223 | Fr. 722,158 Fr. 84,792,279 | 0.00% 0.00% | 282,725,554 | 455 2024-03-03 | Fr. 0.30 | Fr. 0.31 | Fr. 0.29 | Fr. 0.30 | 0.16% 0.75% | 0.00000537926 | Fr. 712,431 Fr. 84,377,463 | 0.00% 0.00% | 282,725,554 | 456 2024-03-02 | Fr. 0.29 | Fr. 0.31 | Fr. 0.27 | Fr. 0.29 | 1.08% -6.74% | 0.00000536185 | Fr. 1,620,410 Fr. 83,015,492 | 0.00% 0.00% | 282,725,554 | 452 2024-03-01 | Fr. 0.24 | Fr. 0.30 | Fr. 0.24 | Fr. 0.29 | 18.11% -3.80% | 0.00000524155 | Fr. 1,127,474 Fr. 82,130,207 | 0.00% 0.00% | 282,725,554 | 474 2024-02-29 | Fr. 0.25 | Fr. 0.27 | Fr. 0.24 | Fr. 0.24 | -3.98% -22.48% | 0.00000450436 | Fr. 865,768 Fr. 68,424,295 | 0.00% 0.00% | 282,725,554 | 460 2024-02-28 | Fr. 0.27 | Fr. 0.28 | Fr. 0.26 | Fr. 0.26 | -3.01% -12.53% | 0.00000488036 | Fr. 940,724 Fr. 73,430,571 | 0.00% 0.00% | 282,725,554 | 448 2024-02-27 | Fr. 0.28 | Fr. 0.29 | Fr. 0.26 | Fr. 0.27 | -2.95% -15.01% | 0.00000546181 | Fr. 1,071,172 Fr. 77,380,387 | 0.00% 0.00% | 282,725,554 | 442 2024-02-26 | Fr. 0.28 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | -7.05% -15.55% | 0.00000569338 | Fr. 1,203,138 Fr. 77,624,656 | 0.00% 0.00% | 282,725,554 | 433 2024-02-25 | Fr. 0.31 | Fr. 0.33 | Fr. 0.28 | Fr. 0.29 | -7.64% -13.08% | 0.00000635287 | Fr. 1,407,652 Fr. 81,872,743 | 0.00% 0.00% | 282,725,554 | 399 2024-02-24 | Fr. 0.30 | Fr. 0.32 | Fr. 0.29 | Fr. 0.31 | 4.27% -5.19% | 0.00000690314 | Fr. 585,222 Fr. 88,644,687 | 0.00% 0.00% | 282,725,554 | 408 2024-02-23 | Fr. 0.31 | Fr. 0.31 | Fr. 0.27 | Fr. 0.30 | -3.19% -2.33% | 0.00000669515 | Fr. 632,667 Fr. 85,002,824 | 0.00% 0.00% | 282,725,554 | 403 2024-02-22 | Fr. 0.30 | Fr. 0.32 | Fr. 0.30 | Fr. 0.31 | 4.48% -0.58% | 0.00000683763 | Fr. 1,046,836 Fr. 87,635,334 | 0.00% 0.00% | 282,725,554 | 405 2024-02-21 | Fr. 0.32 | Fr. 0.32 | Fr. 0.28 | Fr. 0.30 | -6.50% -4.74% | 0.0000066432 | Fr. 802,853 Fr. 85,228,032 | 0.00% 0.00% | 282,725,554 | 389 2024-02-20 | Fr. 0.33 | Fr. 0.33 | Fr. 0.31 | Fr. 0.32 | -3.14% -0.99% | 0.0000070032 | Fr. 648,249 Fr. 91,051,459 | 0.00% 0.00% | 282,725,554 | 384 2024-02-19 | Fr. 0.33 | Fr. 0.34 | Fr. 0.32 | Fr. 0.33 | -0.50% 1.38% | 0.00000725531 | Fr. 694,997 Fr. 93,761,440 | 0.00% 0.01% | 282,725,554 | 381 2024-02-18 | Fr. 0.32 | Fr. 0.34 | Fr. 0.32 | Fr. 0.33 | 2.65% 7.62% | 0.00000713961 | Fr. 871,617 Fr. 92,962,605 | 0.00% 0.01% | 282,725,554 | 371 2024-02-17 | Fr. 0.31 | Fr. 0.33 | Fr. 0.31 | Fr. 0.33 | 7.42% 15.21% | 0.00000724657 | Fr. 636,430 Fr. 93,514,743 | 0.00% 0.01% | 282,725,554 | 385 2024-02-16 | Fr. 0.31 | Fr. 0.33 | Fr. 0.31 | Fr. 0.31 | -1.45% 14.05% | 0.00000672258 | Fr. 592,401 Fr. 87,083,798 | 0.00% 0.00% | 282,725,554 | 381 2024-02-15 | Fr. 0.31 | Fr. 0.34 | Fr. 0.31 | Fr. 0.31 | 0.07% 37.93% | 0.00000690211 | Fr. 761,292 Fr. 88,812,943 | 0.00% 0.00% | 282,725,554 | 373 2024-02-14 | Fr. 0.33 | Fr. 0.33 | Fr. 0.31 | Fr. 0.32 | -2.32% 32.62% | 0.00000692936 | Fr. 1,079,839 Fr. 90,056,004 | 0.00% 0.00% | 282,725,554 | 361 2024-02-13 | Fr. 0.33 | Fr. 0.34 | Fr. 0.32 | Fr. 0.32 | 2.25% 42.91% | 0.00000741625 | Fr. 1,187,562 Fr. 91,123,480 | 0.00% 0.01% | 282,725,554 | 360 2024-02-12 | Fr. 0.33 | Fr. 0.33 | Fr. 0.32 | Fr. 0.32 | 7.32% 59.02% | 0.00000744918 | Fr. 2,697,745 Fr. 91,809,765 | 0.00% 0.01% | 282,725,554 |
|