CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung



Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,304,260,896,840 ||| 1T Gesamtvolumen: Fr. 98,086,946,682 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
Gesamtangebot
BPEKurszeit
495 PAID Network (PAID)Fr. 0.27
$0.31
0.61%
-7.02%
 0.00000452758Fr. 858,347 
Fr. 76,770,305 
0.00%
0.00%
 282,725,554 
594,717,456 
$4.44
$9.34
PAID PAID Network =
CHF

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - 7.16
PAID/DKK - kr. 2.11
PAID/EUR - 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - 1.11
PAID/INR - 25.60
PAID/JPY - ¥ 45.50
PAID/KRW - 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - 17.19
PAID/PLN - 1.22
PAID/RON - lei 1.40
PAID/RUB - 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78
RangOffenHochTiefSchluss1T %
7T %
Kurs BTC1T Volumen
Marktkapitalisierung
Anteil
%
Verfügbarer Vorrat
495
2024-03-09
Fr. 0.27Fr. 0.27Fr. 0.27Fr. 0.270.61%
-7.02%
 0.00000452758Fr. 858,347 
Fr. 76,770,305 
0.00%
0.00%
 282,725,554 
500
2024-03-08
Fr. 0.27Fr. 0.29Fr. 0.26Fr. 0.26-9.13%
-9.87%
 0.00000434152Fr. 668,825 
Fr. 73,663,109 
0.00%
0.00%
 282,725,554 
484
2024-03-07
Fr. 0.26Fr. 0.29Fr. 0.25Fr. 0.278.28%
13.05%
 0.00000463388Fr. 713,920 
Fr. 77,659,771 
0.00%
0.00%
 282,725,554 
495
2024-03-06
Fr. 0.28Fr. 0.28Fr. 0.25Fr. 0.25-7.52%
0.25%
 0.00000435706Fr. 876,985 
Fr. 71,946,955 
0.00%
0.00%
 282,725,554 
464
2024-03-05
Fr. 0.30Fr. 0.30Fr. 0.25Fr. 0.27-9.06%
1.50%
 0.00000488639Fr. 621,934 
Fr. 77,347,000 
0.00%
0.00%
 282,725,554 
459
2024-03-04
Fr. 0.30Fr. 0.30Fr. 0.28Fr. 0.300.19%
16.04%
 0.00000504223Fr. 722,158 
Fr. 84,792,279 
0.00%
0.00%
 282,725,554 
455
2024-03-03
Fr. 0.30Fr. 0.31Fr. 0.29Fr. 0.300.16%
0.75%
 0.00000537926Fr. 712,431 
Fr. 84,377,463 
0.00%
0.00%
 282,725,554 
456
2024-03-02
Fr. 0.29Fr. 0.31Fr. 0.27Fr. 0.291.08%
-6.74%
 0.00000536185Fr. 1,620,410 
Fr. 83,015,492 
0.00%
0.00%
 282,725,554 
452
2024-03-01
Fr. 0.24Fr. 0.30Fr. 0.24Fr. 0.2918.11%
-3.80%
 0.00000524155Fr. 1,127,474 
Fr. 82,130,207 
0.00%
0.00%
 282,725,554 
474
2024-02-29
Fr. 0.25Fr. 0.27Fr. 0.24Fr. 0.24-3.98%
-22.48%
 0.00000450436Fr. 865,768 
Fr. 68,424,295 
0.00%
0.00%
 282,725,554 
460
2024-02-28
Fr. 0.27Fr. 0.28Fr. 0.26Fr. 0.26-3.01%
-12.53%
 0.00000488036Fr. 940,724 
Fr. 73,430,571 
0.00%
0.00%
 282,725,554 
448
2024-02-27
Fr. 0.28Fr. 0.29Fr. 0.26Fr. 0.27-2.95%
-15.01%
 0.00000546181Fr. 1,071,172 
Fr. 77,380,387 
0.00%
0.00%
 282,725,554 
442
2024-02-26
Fr. 0.28Fr. 0.28Fr. 0.26Fr. 0.27-7.05%
-15.55%
 0.00000569338Fr. 1,203,138 
Fr. 77,624,656 
0.00%
0.00%
 282,725,554 
433
2024-02-25
Fr. 0.31Fr. 0.33Fr. 0.28Fr. 0.29-7.64%
-13.08%
 0.00000635287Fr. 1,407,652 
Fr. 81,872,743 
0.00%
0.00%
 282,725,554 
399
2024-02-24
Fr. 0.30Fr. 0.32Fr. 0.29Fr. 0.314.27%
-5.19%
 0.00000690314Fr. 585,222 
Fr. 88,644,687 
0.00%
0.00%
 282,725,554 
408
2024-02-23
Fr. 0.31Fr. 0.31Fr. 0.27Fr. 0.30-3.19%
-2.33%
 0.00000669515Fr. 632,667 
Fr. 85,002,824 
0.00%
0.00%
 282,725,554 
403
2024-02-22
Fr. 0.30Fr. 0.32Fr. 0.30Fr. 0.314.48%
-0.58%
 0.00000683763Fr. 1,046,836 
Fr. 87,635,334 
0.00%
0.00%
 282,725,554 
405
2024-02-21
Fr. 0.32Fr. 0.32Fr. 0.28Fr. 0.30-6.50%
-4.74%
 0.0000066432Fr. 802,853 
Fr. 85,228,032 
0.00%
0.00%
 282,725,554 
389
2024-02-20
Fr. 0.33Fr. 0.33Fr. 0.31Fr. 0.32-3.14%
-0.99%
 0.0000070032Fr. 648,249 
Fr. 91,051,459 
0.00%
0.00%
 282,725,554 
384
2024-02-19
Fr. 0.33Fr. 0.34Fr. 0.32Fr. 0.33-0.50%
1.38%
 0.00000725531Fr. 694,997 
Fr. 93,761,440 
0.00%
0.01%
 282,725,554 
381
2024-02-18
Fr. 0.32Fr. 0.34Fr. 0.32Fr. 0.332.65%
7.62%
 0.00000713961Fr. 871,617 
Fr. 92,962,605 
0.00%
0.01%
 282,725,554 
371
2024-02-17
Fr. 0.31Fr. 0.33Fr. 0.31Fr. 0.337.42%
15.21%
 0.00000724657Fr. 636,430 
Fr. 93,514,743 
0.00%
0.01%
 282,725,554 
385
2024-02-16
Fr. 0.31Fr. 0.33Fr. 0.31Fr. 0.31-1.45%
14.05%
 0.00000672258Fr. 592,401 
Fr. 87,083,798 
0.00%
0.00%
 282,725,554 
381
2024-02-15
Fr. 0.31Fr. 0.34Fr. 0.31Fr. 0.310.07%
37.93%
 0.00000690211Fr. 761,292 
Fr. 88,812,943 
0.00%
0.00%
 282,725,554 
373
2024-02-14
Fr. 0.33Fr. 0.33Fr. 0.31Fr. 0.32-2.32%
32.62%
 0.00000692936Fr. 1,079,839 
Fr. 90,056,004 
0.00%
0.00%
 282,725,554 
361
2024-02-13
Fr. 0.33Fr. 0.34Fr. 0.32Fr. 0.322.25%
42.91%
 0.00000741625Fr. 1,187,562 
Fr. 91,123,480 
0.00%
0.01%
 282,725,554 
360
2024-02-12
Fr. 0.33Fr. 0.33Fr. 0.32Fr. 0.327.32%
59.02%
 0.00000744918Fr. 2,697,745 
Fr. 91,809,765 
0.00%
0.01%
 282,725,554