|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,191,481,843,117 ||| 1T Gesamtvolumen: Fr. 135,869,720,617 ||| Anzahl der Währungen: 699
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 494
2024-03-26 | Fr. 1.16 | Fr. 1.16 | Fr. 1.06 | Fr. 1.06 | -9.24%
-11.17% | 0.0000167488 | Fr. 2,954,086
Fr. 83,646,915 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | Fr. 1.16 | Fr. 1.25 | Fr. 1.11 | Fr. 1.17 | 7.14%
-20.31% | 0.0000185875 | Fr. 2,536,664
Fr. 92,088,416 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | Fr. 1.11 | Fr. 1.11 | Fr. 1.04 | Fr. 1.09 | -0.56%
-29.29% | 0.0000182185 | Fr. 2,323,876
Fr. 86,028,176 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | Fr. 1.08 | Fr. 1.13 | Fr. 0.98 | Fr. 1.08 | 0.05%
-1.63% | 0.0000186024 | Fr. 1,828,096
Fr. 85,486,374 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | Fr. 1.13 | Fr. 1.17 | Fr. 1.03 | Fr. 1.08 | -6.08%
-19.48% | 0.0000191178 | Fr. 2,135,764
Fr. 85,584,705 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | Fr. 1.34 | Fr. 1.34 | Fr. 1.15 | Fr. 1.16 | -12.80%
-18.64% | 0.0000199502 | Fr. 1,595,741
Fr. 91,509,996 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | Fr. 1.18 | Fr. 1.37 | Fr. 1.18 | Fr. 1.34 | 13.02%
-2.14% | 0.0000222832 | Fr. 2,102,086
Fr. 105,835,969 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | Fr. 1.44 | Fr. 1.44 | Fr. 1.25 | Fr. 1.28 | -11.96%
-6.77% | 0.0000224616 | Fr. 2,561,839
Fr. 100,747,613 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | Fr. 1.58 | Fr. 1.65 | Fr. 1.34 | Fr. 1.40 | -7.54%
-4.50% | 0.0000235717 | Fr. 2,915,499
Fr. 110,959,363 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | Fr. 1.02 | Fr. 1.52 | Fr. 1.02 | Fr. 1.52 | 41.45%
3.71% | 0.0000251582 | Fr. 2,681,073
Fr. 120,227,008 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | Fr. 1.28 | Fr. 1.28 | Fr. 1.11 | Fr. 1.11 | -11.48%
-29.90% | 0.0000189201 | Fr. 1,690,355
Fr. 87,774,454 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | Fr. 1.35 | Fr. 1.35 | Fr. 1.19 | Fr. 1.31 | -2.19%
12.84% | 0.0000214803 | Fr. 2,035,550
Fr. 103,606,595 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | Fr. 1.34 | Fr. 1.37 | Fr. 1.20 | Fr. 1.34 | -0.71%
12.65% | 0.0000212625 | Fr. 2,657,642
Fr. 105,534,504 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | Fr. 1.38 | Fr. 1.56 | Fr. 1.38 | Fr. 1.43 | 5.54%
63.39% | 0.0000221725 | Fr. 2,640,708
Fr. 112,627,585 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | Fr. 1.46 | Fr. 1.48 | Fr. 1.32 | Fr. 1.35 | -8.33%
154.50% | 0.0000215553 | Fr. 3,138,264
Fr. 106,321,806 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | Fr. 1.49 | Fr. 1.62 | Fr. 1.41 | Fr. 1.47 | 0.99%
176.87% | 0.0000230895 | Fr. 3,816,466
Fr. 116,022,894 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | Fr. 1.54 | Fr. 1.58 | Fr. 1.42 | Fr. 1.42 | -5.61%
125.62% | 0.0000233263 | Fr. 5,870,753
Fr. 112,005,618 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | Fr. 1.17 | Fr. 1.51 | Fr. 1.02 | Fr. 1.49 | 28.18%
153.24% | 0.0000247862 | Fr. 5,107,717
Fr. 117,733,348 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | Fr. 1.21 | Fr. 1.30 | Fr. 1.07 | Fr. 1.16 | -6.88%
102.96% | 0.0000192949 | Fr. 4,407,247
Fr. 91,477,288 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | Fr. 0.94 | Fr. 1.20 | Fr. 0.90 | Fr. 1.20 | 30.66%
162.05% | 0.0000201634 | Fr. 6,118,078
Fr. 94,422,709 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | Fr. 0.92 | Fr. 1.02 | Fr. 0.92 | Fr. 0.92 | 72.12%
53.97% | 0.0000157114 | Fr. 6,272,682
Fr. 72,493,117 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0024 s