Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,323,771,994,491 ||| 1T Gesamtvolumen: Fr. 135,381,779,228 ||| Anzahl der Währungen: 695
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 106 | PancakeSwap (CAKE) | Fr. 2.52 $2.76 | -1.25% -1.27% | 0.0000428029 | Fr. 34,903,351 Fr. 643,423,035 | 0.03% 0.03% | 255,439,645 384,250,261  | $35.78 $53.82 | |
CAKE/AUD - A$ 4.23 CAKE/BGN - 5.03 лв. CAKE/BRL - R$ 14.23 CAKE/CAD - C$ 3.77 CAKE/CHF - Fr. 2.52 CAKE/CNY - CN¥ 19.99 CAKE/CZK - Kč 64.71 CAKE/DKK - kr. 19.18
CAKE/EUR - € 2.57 CAKE/GBP - £ 2.21 CAKE/HKD - HK$ 21.60 CAKE/HRK - kn 19.53 CAKE/HUF - Ft 1,010.25 CAKE/IDR - Rp 44,757 CAKE/ILS - ₪ 10.49 CAKE/INR - ₹ 229.76
CAKE/JPY - ¥ 429.04 CAKE/KRW - ₩ 3,794.94 CAKE/MXN - Mex$ 47.48 CAKE/MYR - RM 13.18 CAKE/NOK - kr 30.25 CAKE/NZD - NZ$ 4.63 CAKE/PHP - ₱ 159.53 CAKE/PLN - zł 11.10
CAKE/RON - lei 12.80 CAKE/RUB - ₽ 254.50 CAKE/SEK - kr 30.02 CAKE/SGD - S$ 3.75 CAKE/THB - ฿ 102.09 CAKE/TRY - ₺ 89.73 CAKE/USD - $ 2.76 CAKE/ZAR - R 52.45
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 106 2024-04-26 | Fr. 2.57 | Fr. 2.57 | Fr. 2.52 | Fr. 2.52 | -1.25% -1.27% | 0.0000428029 | Fr. 34,903,351 Fr. 643,423,035 | 0.03% 0.03% | 255,439,645 | 106 2024-04-25 | Fr. 2.66 | Fr. 2.66 | Fr. 2.52 | Fr. 2.59 | -3.97% 1.94% | 0.0000437228 | Fr. 46,480,135 Fr. 660,366,709 | 0.03% 0.03% | 255,134,300 | 105 2024-04-24 | Fr. 2.74 | Fr. 2.79 | Fr. 2.65 | Fr. 2.66 | -2.66% 8.72% | 0.0000454762 | Fr. 40,016,123 Fr. 673,900,504 | 0.03% 0.03% | 253,576,021 | 105 2024-04-23 | Fr. 2.76 | Fr. 2.77 | Fr. 2.72 | Fr. 2.73 | -1.14% 9.71% | 0.0000451467 | Fr. 30,387,293 Fr. 687,549,723 | 0.03% 0.03% | 251,659,182 | 104 2024-04-22 | Fr. 2.65 | Fr. 2.78 | Fr. 2.65 | Fr. 2.74 | 3.21% 8.86% | 0.0000452499 | Fr. 35,460,603 Fr. 685,122,828 | 0.03% 0.03% | 249,612,316 | 104 2024-04-21 | Fr. 2.66 | Fr. 2.68 | Fr. 2.61 | Fr. 2.66 | -0.49% 8.53% | 0.000045032 | Fr. 31,233,658 Fr. 663,327,407 | 0.03% 0.03% | 249,657,771 | 106 2024-04-20 | Fr. 2.53 | Fr. 2.67 | Fr. 2.53 | Fr. 2.65 | 4.49% 8.20% | 0.0000450707 | Fr. 33,956,262 Fr. 662,368,546 | 0.03% 0.03% | 249,529,641 | 105 2024-04-19 | Fr. 2.51 | Fr. 2.55 | Fr. 2.41 | Fr. 2.54 | 1.06% -12.59% | 0.0000435867 | Fr. 47,439,759 Fr. 633,499,649 | 0.02% 0.03% | 249,259,623 | 105 2024-04-18 | Fr. 2.43 | Fr. 2.53 | Fr. 2.43 | Fr. 2.53 | 3.54% -25.19% | 0.000043662 | Fr. 36,471,245 Fr. 629,748,903 | 0.02% 0.03% | 249,162,415 | 107 2024-04-17 | Fr. 2.48 | Fr. 2.49 | Fr. 2.38 | Fr. 2.45 | -1.81% -30.50% | 0.0000434972 | Fr. 40,543,115 Fr. 608,775,317 | 0.02% 0.03% | 248,912,054 | 108 2024-04-16 | Fr. 2.52 | Fr. 2.53 | Fr. 2.39 | Fr. 2.51 | -0.52% -28.79% | 0.0000429814 | Fr. 49,307,854 Fr. 624,189,869 | 0.03% 0.03% | 248,318,686 | 108 2024-04-15 | Fr. 2.58 | Fr. 2.73 | Fr. 2.51 | Fr. 2.53 | 2.91% -31.66% | 0.0000436728 | Fr. 65,398,734 Fr. 627,607,043 | 0.03% 0.03% | 248,175,397 | 106 2024-04-14 | Fr. 2.47 | Fr. 2.56 | Fr. 2.39 | Fr. 2.46 | 7.64% -30.89% | 0.0000421919 | Fr. 79,558,334 Fr. 622,343,374 | 0.03% 0.03% | 253,197,129 | 107 2024-04-13 | Fr. 2.92 | Fr. 3.00 | Fr. 2.28 | Fr. 2.28 | -22.25% -36.11% | 0.0000397145 | Fr. 106,735,585 Fr. 577,649,629 | 0.04% 0.03% | 252,967,324 | 102 2024-04-12 | Fr. 3.39 | Fr. 3.47 | Fr. 2.90 | Fr. 2.90 | -14.70% -17.44% | 0.0000474984 | Fr. 90,337,167 Fr. 732,402,354 | 0.04% 0.03% | 252,883,754 | 104 2024-04-11 | Fr. 3.48 | Fr. 3.51 | Fr. 3.37 | Fr. 3.40 | -3.50% -6.37% | 0.0000530223 | Fr. 43,352,001 Fr. 841,708,554 | 0.03% 0.03% | 247,640,193 | 103 2024-04-10 | Fr. 3.48 | Fr. 3.53 | Fr. 3.39 | Fr. 3.49 | -0.41% -3.01% | 0.0000546987 | Fr. 57,733,615 Fr. 861,973,321 | 0.03% 0.03% | 247,250,481 | 102 2024-04-09 | Fr. 3.64 | Fr. 3.64 | Fr. 3.48 | Fr. 3.50 | -4.52% -1.99% | 0.000055841 | Fr. 105,815,832 Fr. 863,422,645 | 0.06% 0.03% | 246,829,000 | 103 2024-04-08 | Fr. 3.54 | Fr. 3.67 | Fr. 3.51 | Fr. 3.65 | 3.79% -5.81% | 0.0000563202 | Fr. 114,069,601 Fr. 900,831,203 | 0.07% 0.03% | 246,583,236 | 102 2024-04-07 | Fr. 3.54 | Fr. 3.58 | Fr. 3.49 | Fr. 3.51 | -0.50% -15.90% | 0.0000563259 | Fr. 100,640,349 Fr. 865,736,230 | 0.09% 0.03% | 246,754,016 | 101 2024-04-06 | Fr. 3.47 | Fr. 3.55 | Fr. 3.45 | Fr. 3.54 | 2.21% -14.93% | 0.0000568348 | Fr. 97,960,749 Fr. 873,112,614 | 0.09% 0.04% | 246,656,431 | 99 2024-04-05 | Fr. 3.62 | Fr. 3.64 | Fr. 3.42 | Fr. 3.47 | -3.96% -18.16% | 0.0000566446 | Fr. 119,525,468 Fr. 856,481,944 | 0.07% 0.04% | 246,576,313 | 100 2024-04-04 | Fr. 3.60 | Fr. 3.72 | Fr. 3.53 | Fr. 3.62 | 0.60% -13.07% | 0.0000584878 | Fr. 133,612,777 Fr. 892,412,487 | 0.08% 0.04% | 246,493,619 | 98 2024-04-03 | Fr. 3.56 | Fr. 3.68 | Fr. 3.45 | Fr. 3.62 | 1.44% -9.88% | 0.0000602672 | Fr. 122,753,383 Fr. 887,987,684 | 0.07% 0.04% | 245,408,256 | 98 2024-04-02 | Fr. 3.88 | Fr. 3.88 | Fr. 3.55 | Fr. 3.56 | -8.67% -10.62% | 0.0000599777 | Fr. 136,352,069 Fr. 872,609,472 | 0.06% 0.04% | 245,321,465 | 97 2024-04-01 | Fr. 4.17 | Fr. 4.18 | Fr. 3.80 | Fr. 3.88 | -7.12% -2.55% | 0.000061646 | Fr. 147,084,175 Fr. 952,104,247 | 0.08% 0.04% | 245,467,632 | 94 2024-03-31 | Fr. 4.14 | Fr. 4.20 | Fr. 4.14 | Fr. 4.18 | 0.78% 10.61% | 0.0000649713 | Fr. 116,068,323 Fr. 1,046,216,406 | 0.10% 0.04% | 250,450,525 | 92 2024-03-30 | Fr. 4.22 | Fr. 4.23 | Fr. 4.11 | Fr. 4.14 | -2.34% 12.40% | 0.0000658993 | Fr. 130,940,464 Fr. 1,037,467,427 | 0.11% 0.04% | 250,363,822 | 93 2024-03-29 | Fr. 4.16 | Fr. 4.34 | Fr. 4.13 | Fr. 4.24 | 2.00% 15.95% | 0.0000672813 | Fr. 180,046,126 Fr. 1,061,690,046 | 0.12% 0.04% | 250,276,750 | 94 2024-03-28 | Fr. 4.00 | Fr. 4.27 | Fr. 4.00 | Fr. 4.17 | 4.29% 13.56% | 0.0000652075 | Fr. 178,581,071 Fr. 1,027,141,827 | 0.10% 0.04% | 246,247,963 |
|