Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,159,540,173,340 ||| 1T Gesamtvolumen: Fr. 189,912,112,315 ||| Anzahl der Währungen: 699
Rang | Kryptowährung (Symbol) | Kurs | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat Gesamtangebot | BPE | Kurszeit | 499 | Pandora (PANDORA) | Fr. 8,580.10 $9,399.86 | -0.18% -31.34% | 0.132951 | Fr. 5,232,646 Fr. 85,801,011 | 0.00% 0.00% | 10,000 | $4.77 | |
PANDORA/AUD - A$ 14,425.03 PANDORA/BGN - 17,111.04 лв. PANDORA/BRL - R$ 47,633.79 PANDORA/CAD - C$ 12,861.26 PANDORA/CHF - Fr. 8,580.10 PANDORA/CNY - CN¥ 68,013.63 PANDORA/CZK - Kč 222,536.05 PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70 PANDORA/GBP - £ 7,492.91 PANDORA/HKD - HK$ 73,654.01 PANDORA/HRK - kn 64,693.31 PANDORA/HUF - Ft 3,421,173.05 PANDORA/IDR - Rp 150,059,365 PANDORA/ILS - ₪ 35,125.40 PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60 PANDORA/KRW - ₩ 12,825,826.97 PANDORA/MXN - Mex$ 154,573.18 PANDORA/MYR - RM 44,630.35 PANDORA/NOK - kr 101,845.60 PANDORA/NZD - NZ$ 15,714.50 PANDORA/PHP - ₱ 531,082.69 PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53 PANDORA/RUB - ₽ 873,221.61 PANDORA/SEK - kr 100,804.10 PANDORA/SGD - S$ 12,722.33 PANDORA/THB - ฿ 344,265.17 PANDORA/TRY - ₺ 303,627.70 PANDORA/USD - $ 9,399.86 PANDORA/ZAR - R 176,146.80
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 499 2024-04-11 | Fr. 8,448.59 | Fr. 8,629.73 | Fr. 8,448.59 | Fr. 8,580.10 | -0.18% -31.34% | 0.132951 | Fr. 5,232,646 Fr. 85,801,011 | 0.00% 0.00% | 10,000 | 496 2024-04-10 | Fr. 8,684.70 | Fr. 8,684.70 | Fr. 8,350.85 | Fr. 8,616.81 | -0.84% -6.34% | 0.135197 | Fr. 5,591,093 Fr. 86,168,059 | 0.00% 0.00% | 10,000 | 491 2024-04-09 | Fr. 9,249.29 | Fr. 9,455.25 | Fr. 8,689.06 | Fr. 8,708.03 | -6.91% 0.17% | 0.13901 | Fr. 5,842,698 Fr. 87,080,314 | 0.00% 0.00% | 10,000 | 482 2024-04-08 | Fr. 9,401.20 | Fr. 9,680.31 | Fr. 9,318.88 | Fr. 9,318.88 | -0.89% 11.18% | 0.143664 | Fr. 4,919,481 Fr. 93,188,527 | 0.00% 0.00% | 10,000 | 472 2024-04-07 | Fr. 8,809.94 | Fr. 9,998.46 | Fr. 8,809.94 | Fr. 9,376.07 | 9.67% -4.13% | 0.150525 | Fr. 7,242,575 Fr. 93,760,664 | 0.01% 0.00% | 10,000 | 479 2024-04-06 | Fr. 9,333.32 | Fr. 9,387.61 | Fr. 8,606.19 | Fr. 8,781.01 | -5.84% -0.78% | 0.140988 | Fr. 6,066,280 Fr. 87,810,125 | 0.01% 0.00% | 10,000 | 461 2024-04-05 | Fr. 10,444.71 | Fr. 10,963.82 | Fr. 8,896.16 | Fr. 9,327.73 | -10.64% -4.34% | 0.15291 | Fr. 9,441,073 Fr. 93,276,929 | 0.01% 0.00% | 10,000 | 442 2024-04-04 | Fr. 9,249.15 | Fr. 12,365.62 | Fr. 9,249.15 | Fr. 10,401.66 | 13.10% -10.36% | 0.169493 | Fr. 18,566,900 Fr. 104,016,707 | 0.01% 0.00% | 10,000 | 464 2024-04-03 | Fr. 8,743.21 | Fr. 9,832.36 | Fr. 8,743.21 | Fr. 9,301.37 | 6.26% -10.51% | 0.155702 | Fr. 6,987,605 Fr. 93,014,041 | 0.00% 0.00% | 10,000 | 473 2024-04-02 | Fr. 8,413.17 | Fr. 8,754.66 | Fr. 7,994.36 | Fr. 8,688.50 | 4.56% -26.89% | 0.146006 | Fr. 6,794,311 Fr. 86,885,060 | 0.00% 0.00% | 10,000 | 488 2024-04-01 | Fr. 9,841.24 | Fr. 9,841.24 | Fr. 8,061.34 | Fr. 8,370.12 | -14.27% -9.61% | 0.132978 | Fr. 6,389,898 Fr. 83,701,134 | 0.00% 0.00% | 10,000 | 469 2024-03-31 | Fr. 8,829.60 | Fr. 9,758.39 | Fr. 8,829.60 | Fr. 9,758.39 | 10.33% 12.04% | 0.152414 | Fr. 4,494,753 Fr. 97,583,487 | 0.00% 0.00% | 10,000 | 487 2024-03-30 | Fr. 9,807.99 | Fr. 9,807.99 | Fr. 8,837.68 | Fr. 8,842.62 | -10.47% 5.63% | 0.140533 | Fr. 5,209,735 Fr. 88,426,231 | 0.00% 0.00% | 10,000 | 459 2024-03-29 | Fr. 11,507.58 | Fr. 11,594.89 | Fr. 9,738.67 | Fr. 9,879.55 | -14.74% 15.87% | 0.156877 | Fr. 6,579,120 Fr. 98,795,321 | 0.00% 0.00% | 10,000 | 431 2024-03-28 | Fr. 11,164.30 | Fr. 11,994.95 | Fr. 11,164.30 | Fr. 11,622.41 | 3.55% 12.25% | 0.181279 | Fr. 6,631,626 Fr. 116,224,399 | 0.00% 0.00% | 10,000 | 446 2024-03-27 | Fr. 12,327.74 | Fr. 12,327.74 | Fr. 10,312.95 | Fr. 10,312.95 | -11.72% -6.28% | 0.165756 | Fr. 7,984,615 Fr. 103,129,533 | 0.00% 0.00% | 10,000 | 423 2024-03-26 | Fr. 9,270.56 | Fr. 11,950.18 | Fr. 9,270.56 | Fr. 11,845.88 | 28.23% 17.74% | 0.187382 | Fr. 15,217,772 Fr. 118,458,859 | 0.01% 0.00% | 10,000 | 481 2024-03-25 | Fr. 8,781.83 | Fr. 9,502.76 | Fr. 8,441.71 | Fr. 9,142.82 | 6.57% -17.45% | 0.145789 | Fr. 7,792,338 Fr. 91,428,368 | 0.00% 0.00% | 10,000 | 480 2024-03-24 | Fr. 8,014.80 | Fr. 8,837.22 | Fr. 8,014.80 | Fr. 8,587.08 | 2.19% -33.19% | 0.143663 | Fr. 6,893,324 Fr. 85,870,888 | 0.01% 0.00% | 10,000 | 483 2024-03-23 | Fr. 8,563.53 | Fr. 8,845.75 | Fr. 7,902.34 | Fr. 8,332.51 | -1.80% -29.48% | 0.143244 | Fr. 8,423,600 Fr. 83,325,058 | 0.01% 0.00% | 10,000 | 469 2024-03-22 | Fr. 10,326.40 | Fr. 10,523.81 | Fr. 8,502.07 | Fr. 8,502.07 | -17.41% -27.69% | 0.150035 | Fr. 7,478,171 Fr. 85,020,714 | 0.00% 0.00% | 10,000 | 437 2024-03-21 | Fr. 10,996.09 | Fr. 10,996.09 | Fr. 10,137.76 | Fr. 10,137.76 | -7.00% -28.23% | 0.174601 | Fr. 6,631,477 Fr. 101,377,428 | 0.00% 0.00% | 10,000 | 419 2024-03-20 | Fr. 9,791.09 | Fr. 11,021.94 | Fr. 9,547.89 | Fr. 11,021.94 | 10.33% -33.57% | 0.183329 | Fr. 8,213,019 Fr. 110,219,443 | 0.00% 0.00% | 10,000 | 417 2024-03-19 | Fr. 10,916.70 | Fr. 10,916.70 | Fr. 9,802.66 | Fr. 10,333.03 | -5.75% -32.41% | 0.181996 | Fr. 11,975,979 Fr. 103,330,592 | 0.00% 0.00% | 10,000 | 419 2024-03-18 | Fr. 12,423.53 | Fr. 12,508.03 | Fr. 10,814.39 | Fr. 10,841.50 | -13.76% -35.09% | 0.181947 | Fr. 13,058,023 Fr. 108,415,283 | 0.01% 0.00% | 10,000 | 398 2024-03-17 | Fr. 11,549.98 | Fr. 12,693.15 | Fr. 11,446.67 | Fr. 12,594.08 | 8.56% -31.18% | 0.208195 | Fr. 10,171,130 Fr. 125,940,532 | 0.00% 0.01% | 10,000 | 403 2024-03-16 | Fr. 11,734.49 | Fr. 11,752.01 | Fr. 11,227.57 | Fr. 11,552.46 | -3.78% -28.20% | 0.196723 | Fr. 23,828,122 Fr. 115,524,491 | 0.01% 0.00% | 10,000 | 412 2024-03-15 | Fr. 13,969.34 | Fr. 13,969.34 | Fr. 12,042.50 | Fr. 12,042.50 | -15.42% -21.86% | 0.19724 | Fr. 19,095,743 Fr. 120,424,612 | 0.01% 0.00% | 10,000 | 387 2024-03-14 | Fr. 16,432.35 | Fr. 16,432.35 | Fr. 13,606.12 | Fr. 14,113.99 | -13.92% -18.20% | 0.224645 | Fr. 27,003,108 Fr. 141,140,038 | 0.01% 0.01% | 10,000 | 351 2024-03-13 | Fr. 15,261.06 | Fr. 16,523.95 | Fr. 15,261.06 | Fr. 16,373.92 | 8.45% -3.91% | 0.254653 | Fr. 14,971,620 Fr. 163,738,959 | 0.01% 0.01% | 10,000 |
|