CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,286,042,205,404 ||| 1T Gesamtvolumen: Fr. 112,966,876,435 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
156 PAX Gold (PAXG)Fr. 2,135.03
$2,333.67		0.21%
-2.54%		 0.0370573Fr. 6,685,607 
Fr. 393,381,948 		0.01%
0.02% 		 184,252 $21.84
PAXG PAX Gold =
CHF

PAXG/AUD - A$ 3,573.76
PAXG/BGN - 4,264.90 лв.
PAXG/BRL - R$ 11,939.76
PAXG/CAD - C$ 3,192.58
PAXG/CHF - Fr. 2,135.03
PAXG/CNY - CN¥ 16,910.03
PAXG/CZK - Kč 54,828.88
PAXG/DKK - kr. 16,267.57
PAXG/EUR - € 2,180.47
PAXG/GBP - £ 1,868.73
PAXG/HKD - HK$ 18,268.79
PAXG/HRK - kn 16,522.76
PAXG/HUF - Ft 857,763.75
PAXG/IDR - Rp 37,901,835
PAXG/ILS - ₪ 8,933.06
PAXG/INR - ₹ 194,635.08
PAXG/JPY - ¥ 368,941.56
PAXG/KRW - ₩ 3,216,007.29
PAXG/MXN - Mex$ 40,046.01
PAXG/MYR - RM 11,125.80
PAXG/NOK - kr 25,760.92
PAXG/NZD - NZ$ 3,929.06
PAXG/PHP - ₱ 134,509.24
PAXG/PLN - zł 9,415.42
PAXG/RON - lei 10,867.99
PAXG/RUB - ₽ 215,352.00
PAXG/SEK - kr 25,412.03
PAXG/SGD - S$ 3,179.86
PAXG/THB - ฿ 86,380.80
PAXG/TRY - ₺ 75,862.94
PAXG/USD - $ 2,333.67
PAXG/ZAR - R 43,778.95
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
156
2024-04-27		Fr. 2,144.06Fr. 2,144.06Fr. 2,135.03Fr. 2,135.030.21%
-2.54%		 0.0370573Fr. 6,685,607 
Fr. 393,381,948 		0.01%
0.02%		  184,252 
159
2024-04-26		Fr. 2,124.45Fr. 2,141.41Fr. 2,122.23Fr. 2,134.440.44%
-2.65%		 0.0364868Fr. 6,128,278 
Fr. 393,273,722 		0.01%
0.02%		  184,252 
162
2024-04-25		Fr. 2,101.19Fr. 2,132.25Fr. 2,100.33Fr. 2,127.591.30%
-2.73%		 0.0359403Fr. 10,397,646 
Fr. 392,013,364 		0.01%
0.02%		  184,252 
162
2024-04-24		Fr. 2,108.72Fr. 2,110.66Fr. 2,094.01Fr. 2,096.54-0.33%
-4.00%		 0.0358755Fr. 8,214,213 
Fr. 386,289,850 		0.01%
0.02%		  184,252 
167
2024-04-23		Fr. 2,118.58Fr. 2,118.58Fr. 2,094.43Fr. 2,104.30-0.96%
-3.93%		 0.034773Fr. 11,453,709 
Fr. 387,720,753 		0.01%
0.02%		  184,252 
167
2024-04-22		Fr. 2,165.71Fr. 2,166.28Fr. 2,111.51Fr. 2,118.86-2.38%
-4.27%		 0.0349315Fr. 11,323,388 
Fr. 388,698,195 		0.01%
0.02%		  183,447 
163
2024-04-21		Fr. 2,176.50Fr. 2,176.50Fr. 2,164.91Fr. 2,168.66-0.44%
-2.15%		 0.0367561Fr. 7,379,234 
Fr. 397,833,913 		0.01%
0.02%		  183,447 
161
2024-04-20		Fr. 2,183.52Fr. 2,183.52Fr. 2,172.38Fr. 2,174.23-0.44%
-1.29%		 0.0369167Fr. 11,616,763 
Fr. 398,856,889 		0.01%
0.02%		  183,447 
147
2024-04-19		Fr. 2,162.26Fr. 2,207.10Fr. 2,162.26Fr. 2,174.180.36%
2.98%		 0.0372868Fr. 26,514,501 
Fr. 398,847,004 		0.01%
0.02%		  183,447 
146
2024-04-18		Fr. 2,176.03Fr. 2,182.68Fr. 2,176.03Fr. 2,176.570.03%
1.10%		 0.0376003Fr. 10,225,659 
Fr. 399,284,771 		0.01%
0.02%		  183,447 
142
2024-04-17		Fr. 2,190.96Fr. 2,202.62Fr. 2,175.94Fr. 2,184.92-0.27%
3.11%		 0.0388585Fr. 15,321,300 
Fr. 400,817,309 		0.01%
0.02%		  183,447 
144
2024-04-16		Fr. 2,225.21Fr. 2,232.53Fr. 2,182.67Fr. 2,193.62-1.10%
3.05%		 0.037509Fr. 30,081,491 
Fr. 400,658,049 		0.02%
0.02%		  182,647 
141
2024-04-15		Fr. 2,189.12Fr. 2,220.02Fr. 2,152.82Fr. 2,220.02-0.21%
4.63%		 0.0383388Fr. 39,976,176 
Fr. 405,478,675 		0.02%
0.02%		  182,647 
141
2024-04-14		Fr. 2,238.65Fr. 2,284.85Fr. 2,189.28Fr. 2,225.16-2.25%
5.94%		 0.0381961Fr. 76,367,908 
Fr. 406,418,578 		0.03%
0.02%		  182,647 
131
2024-04-13		Fr. 2,155.96Fr. 2,276.35Fr. 2,150.48Fr. 2,276.356.86%
7.94%		 0.0395902Fr. 95,909,829 
Fr. 415,766,688 		0.03%
0.02%		  182,647 
162
2024-04-12		Fr. 2,152.81Fr. 2,197.47Fr. 2,124.28Fr. 2,124.28-1.06%
1.16%		 0.0348387Fr. 22,943,682 
Fr. 387,992,273 		0.01%
0.02%		  182,647 
183
2024-04-11		Fr. 2,119.80Fr. 2,157.61Fr. 2,117.71Fr. 2,157.611.74%
3.85%		 0.0336581Fr. 6,912,390 
Fr. 394,078,900 		0.00%
0.02%		  182,647 
188
2024-04-10		Fr. 2,107.81Fr. 2,109.32Fr. 2,088.33Fr. 2,099.09-0.40%
0.79%		 0.0329346Fr. 10,047,933 
Fr. 383,392,742 		0.01%
0.02%		  182,647 
187
2024-04-09		Fr. 2,101.05Fr. 2,124.25Fr. 2,101.05Fr. 2,109.460.42%
3.07%		 0.0336743Fr. 9,197,104 
Fr. 386,103,569 		0.01%
0.02%		  183,034 
189
2024-04-08		Fr. 2,066.35Fr. 2,096.68Fr. 2,066.35Fr. 2,096.681.49%
3.87%		 0.0323234Fr. 8,624,719 
Fr. 384,536,105 		0.01%
0.01%		  183,402 
189
2024-04-07		Fr. 2,077.61Fr. 2,083.61Fr. 2,072.21Fr. 2,072.21-0.40%
3.97%		 0.0332676Fr. 6,499,954 
Fr. 380,049,464 		0.01%
0.02%		  183,402 
187
2024-04-06		Fr. 2,090.01Fr. 2,090.01Fr. 2,077.68Fr. 2,082.10-0.46%
4.64%		 0.0334301Fr. 5,771,529 
Fr. 381,862,008 		0.01%
0.02%		  183,402 
183
2024-04-05		Fr. 2,048.87Fr. 2,083.70Fr. 2,034.42Fr. 2,083.631.39%
4.31%		 0.0341571Fr. 10,406,340 
Fr. 382,143,230 		0.01%
0.02%		  183,402 
188
2024-04-04		Fr. 2,078.21Fr. 2,078.21Fr. 2,055.58Fr. 2,055.78-1.26%
2.78%		 0.0334985Fr. 9,058,858 
Fr. 376,251,759 		0.01%
0.02%		  183,021 
179
2024-04-03		Fr. 2,055.47Fr. 2,076.29Fr. 2,050.63Fr. 2,075.981.25%
5.18%		 0.0347511Fr. 13,193,920 
Fr. 379,947,863 		0.01%
0.02%		  183,021 
184
2024-04-02		Fr. 2,025.30Fr. 2,048.45Fr. 2,021.54Fr. 2,048.451.08%
4.38%		 0.0344231Fr. 10,648,918 
Fr. 375,757,134 		0.00%
0.02%		  183,435 
193
2024-04-01		Fr. 2,003.35Fr. 2,022.69Fr. 1,998.87Fr. 2,017.440.94%
3.02%		 0.0320517Fr. 7,165,936 
Fr. 370,901,387 		0.00%
0.01%		  183,847 
195
2024-03-31		Fr. 1,991.28Fr. 1,999.12Fr. 1,991.28Fr. 1,999.120.42%
2.72%		 0.031224Fr. 3,717,269 
Fr. 367,531,423 		0.00%
0.01%		  183,847 
195
2024-03-30		Fr. 2,000.08Fr. 2,002.30Fr. 1,989.72Fr. 1,990.36-0.40%
2.57%		 0.0316323Fr. 3,814,003 
Fr. 365,921,332 		0.00%
0.01%		  183,847 
194
2024-03-29		Fr. 1,996.70Fr. 1,999.14Fr. 1,988.47Fr. 1,997.970.03%
3.22%		 0.0317258Fr. 4,641,036 
Fr. 367,320,656 		0.00%
0.01%		  183,847 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s