CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,315,836,905,475 ||| 1T Gesamtvolumen: Fr. 131,715,424,338 ||| Anzahl der Währungen: 695

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
359 Pax Dollar (USDP)Fr. 0.92
$1.00		0.02%
0.10%		 0.0000155544Fr. 1,631,195 
Fr. 127,030,597 		0.00%
0.01% 		 138,777,747 $7.06
USDP Pax Dollar =
CHF

USDP/AUD - A$ 1.54
USDP/BGN - 1.83 лв.
USDP/BRL - R$ 5.17
USDP/CAD - C$ 1.37
USDP/CHF - Fr. 0.92
USDP/CNY - CN¥ 7.26
USDP/CZK - Kč 23.51
USDP/DKK - kr. 6.97
USDP/EUR - € 0.93
USDP/GBP - £ 0.80
USDP/HKD - HK$ 7.85
USDP/HRK - kn 7.10
USDP/HUF - Ft 367.12
USDP/IDR - Rp 16,265
USDP/ILS - ₪ 3.81
USDP/INR - ₹ 83.49
USDP/JPY - ¥ 155.91
USDP/KRW - ₩ 1,379.07
USDP/MXN - Mex$ 17.25
USDP/MYR - RM 4.79
USDP/NOK - kr 10.99
USDP/NZD - NZ$ 1.68
USDP/PHP - ₱ 57.97
USDP/PLN - zł 4.03
USDP/RON - lei 4.65
USDP/RUB - ₽ 92.49
USDP/SEK - kr 10.91
USDP/SGD - S$ 1.36
USDP/THB - ฿ 37.10
USDP/TRY - ₺ 32.61
USDP/USD - $ 1.00
USDP/ZAR - R 19.06
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
359
2024-04-26		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.920.02%
0.10%		 0.0000155544Fr. 1,631,195 
Fr. 127,030,597 		0.00%
0.01%		  138,777,747 
365
2024-04-25		Fr. 0.92Fr. 0.92Fr. 0.92Fr. 0.920.08%
0.07%		 0.000015478Fr. 1,766,006 
Fr. 127,157,482 		0.00%
0.01%		  138,777,747 
366
2024-04-24		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.03%
0.01%		 0.0000156174Fr. 1,768,501 
Fr. 126,658,097 		0.00%
0.01%		  138,777,747 
379
2024-04-23		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.02%
0.09%		 0.000015096Fr. 2,082,069 
Fr. 126,778,898 		0.00%
0.01%		  138,777,747 
374
2024-04-22		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.91-0.20%
-0.08%		 0.0000150431Fr. 2,125,005 
Fr. 122,955,324 		0.00%
0.01%		  134,748,540 
366
2024-04-21		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.91-0.07%
0.34%		 0.0000154824Fr. 1,189,519 
Fr. 123,090,522 		0.00%
0.01%		  134,748,540 
369
2024-04-20		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.22%
0.16%		 0.0000155127Fr. 1,541,714 
Fr. 123,110,022 		0.00%
0.01%		  134,748,540 
354
2024-04-19		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.01%
-0.05%		 0.000015551Fr. 2,193,341 
Fr. 122,186,311 		0.00%
0.01%		  134,748,540 
351
2024-04-18		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.00%
0.23%		 0.0000157533Fr. 2,502,062 
Fr. 122,878,438 		0.00%
0.01%		  134,748,540 
345
2024-04-17		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.01%
0.09%		 0.0000162375Fr. 5,896,856 
Fr. 123,025,258 		0.00%
0.01%		  134,748,540 
344
2024-04-16		Fr. 0.91Fr. 0.93Fr. 0.91Fr. 0.91-0.28%
-0.06%		 0.0000156042Fr. 16,162,353 
Fr. 127,528,745 		0.01%
0.01%		  139,745,787 
343
2024-04-15		Fr. 0.91Fr. 0.92Fr. 0.91Fr. 0.920.22%
0.22%		 0.0000158176Fr. 3,043,148 
Fr. 127,996,079 		0.00%
0.01%		  139,745,787 
340
2024-04-14		Fr. 0.92Fr. 0.92Fr. 0.91Fr. 0.91-0.21%
0.04%		 0.0000156906Fr. 2,386,445 
Fr. 127,738,292 		0.00%
0.01%		  139,745,787 
323
2024-04-13		Fr. 0.92Fr. 0.93Fr. 0.91Fr. 0.920.02%
0.23%		 0.0000159303Fr. 6,133,126 
Fr. 128,001,107 		0.00%
0.01%		  139,745,787 
360
2024-04-12		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.24%
0.27%		 0.0000149565Fr. 3,778,369 
Fr. 127,443,423 		0.00%
0.01%		  139,745,787 
397
2024-04-11		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.01%
0.04%		 0.0000142401Fr. 2,270,563 
Fr. 127,565,176 		0.00%
0.01%		  139,745,787 
401
2024-04-10		Fr. 0.90Fr. 0.91Fr. 0.90Fr. 0.900.03%
0.05%		 0.0000141779Fr. 5,791,448 
Fr. 126,278,436 		0.00%
0.00%		  139,745,787 
385
2024-04-09		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.01%
0.00%		 0.0000144448Fr. 3,601,985 
Fr. 133,680,566 		0.00%
0.01%		  147,734,649 
395
2024-04-08		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.04%
0.00%		 0.0000139118Fr. 1,244,004 
Fr. 133,315,998 		0.00%
0.01%		  147,734,649 
383
2024-04-07		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.01%
0.03%		 0.0000144715Fr. 797,985 
Fr. 133,171,089 		0.00%
0.01%		  147,734,649 
378
2024-04-06		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.00%
-0.01%		 0.0000144749Fr. 883,219 
Fr. 133,186,383 		0.00%
0.01%		  147,734,649 
370
2024-04-05		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.02%
0.01%		 0.0000147847Fr. 815,063 
Fr. 133,240,260 		0.00%
0.01%		  147,734,649 
376
2024-04-04		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.00%
-0.03%		 0.0000147123Fr. 1,636,307 
Fr. 133,387,316 		0.00%
0.01%		  147,734,649 
369
2024-04-03		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.91-0.05%
-0.04%		 0.0000151987Fr. 2,330,486 
Fr. 134,135,993 		0.00%
0.01%		  147,734,649 
369
2024-04-02		Fr. 0.91Fr. 0.91Fr. 0.91Fr. 0.910.03%
0.01%		 0.0000152213Fr. 2,563,340 
Fr. 133,816,628 		0.00%
0.01%		  147,734,649 
385
2024-04-01		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.10%
-0.01%		 0.0000143261Fr. 2,028,165 
Fr. 133,217,167 		0.00%
0.01%		  147,734,649 
398
2024-03-31		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.10%
-0.01%		 0.0000140751Fr. 916,907 
Fr. 133,132,635 		0.00%
0.01%		  147,734,649 
386
2024-03-30		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.900.03%
0.02%		 0.0000143339Fr. 1,009,550 
Fr. 133,243,780 		0.00%
0.01%		  147,734,649 
392
2024-03-29		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.04%
0.00%		 0.0000143157Fr. 681,531 
Fr. 133,189,644 		0.00%
0.01%		  147,734,649 
394
2024-03-28		Fr. 0.90Fr. 0.90Fr. 0.90Fr. 0.90-0.00%
0.01%		 0.0000141084Fr. 783,471 
Fr. 133,631,869 		0.00%
0.01%		  147,734,649 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0041 s