CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,278,648,858,113 ||| 1T Gesamtvolumen: Fr. 88,042,038,260 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
67 Pendle (PENDLE)Fr. 4.93
$5.45		-0.23%
-7.44%		 0.0000866977Fr. 51,665,071 
Fr. 1,179,164,929 		0.06%
0.05% 		 239,185,588 
258,446,028 		$66.24
$71.57
PENDLE Pendle =
CHF

PENDLE/AUD - A$ 8.35
PENDLE/BGN - 9.97 лв.
PENDLE/BRL - R$ 27.90
PENDLE/CAD - C$ 7.46
PENDLE/CHF - Fr. 4.93
PENDLE/CNY - CN¥ 39.51
PENDLE/CZK - Kč 128.12
PENDLE/DKK - kr. 38.01
PENDLE/EUR - € 5.10
PENDLE/GBP - £ 4.32
PENDLE/HKD - HK$ 42.69
PENDLE/HRK - kn 38.61
PENDLE/HUF - Ft 2,004.35
PENDLE/IDR - Rp 88,566
PENDLE/ILS - ₪ 20.87
PENDLE/INR - ₹ 454.81
PENDLE/JPY - ¥ 862.11
PENDLE/KRW - ₩ 7,514.89
PENDLE/MXN - Mex$ 93.58
PENDLE/MYR - RM 26.00
PENDLE/NOK - kr 60.20
PENDLE/NZD - NZ$ 9.18
PENDLE/PHP - ₱ 314.31
PENDLE/PLN - zł 22.00
PENDLE/RON - lei 25.40
PENDLE/RUB - ₽ 503.22
PENDLE/SEK - kr 59.38
PENDLE/SGD - S$ 7.43
PENDLE/THB - ฿ 201.85
PENDLE/TRY - ₺ 177.27
PENDLE/USD - $ 5.45
PENDLE/ZAR - R 102.41
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
67
2024-04-28		Fr. 4.95Fr. 5.20Fr. 4.93Fr. 4.93-0.23%
-7.44%		 0.0000866977Fr. 51,665,071 
Fr. 1,179,164,929 		0.06%
0.05%		  239,185,588 
68
2024-04-27		Fr. 4.92Fr. 5.16Fr. 4.85Fr. 5.001.68%
-12.52%		 0.00008611Fr. 62,700,820 
Fr. 1,196,431,679 		0.06%
0.05%		  239,185,588 
71
2024-04-26		Fr. 5.41Fr. 5.41Fr. 4.89Fr. 4.91-9.31%
-6.09%		 0.0000843009Fr. 70,357,911 
Fr. 1,174,678,529 		0.06%
0.05%		  239,185,588 
64
2024-04-25		Fr. 5.75Fr. 5.79Fr. 5.40Fr. 5.42-5.78%
-0.25%		 0.0000919564Fr. 58,680,133 
Fr. 1,296,853,105 		0.04%
0.06%		  239,185,588 
62
2024-04-24		Fr. 5.94Fr. 6.04Fr. 5.59Fr. 5.74-3.24%
4.45%		 0.0000978969Fr. 86,803,759 
Fr. 1,372,311,493 		0.06%
0.06%		  239,185,588 
64
2024-04-23		Fr. 6.06Fr. 6.23Fr. 5.82Fr. 5.93-1.68%
9.17%		 0.0000979573Fr. 93,856,092 
Fr. 1,418,877,958 		0.08%
0.06%		  239,185,588 
63
2024-04-22		Fr. 5.36Fr. 6.20Fr. 5.31Fr. 6.0312.37%
2.61%		 0.0000989499Fr. 113,283,131 
Fr. 1,441,992,544 		0.09%
0.06%		  239,185,588 
65
2024-04-21		Fr. 5.70Fr. 5.84Fr. 5.29Fr. 5.36-5.84%
-13.86%		 0.0000906258Fr. 64,871,311 
Fr. 1,281,868,678 		0.07%
0.06%		  239,185,588 
65
2024-04-20		Fr. 5.20Fr. 5.70Fr. 5.18Fr. 5.699.15%
5.26%		 0.0000963043Fr. 64,811,239 
Fr. 1,361,167,820 		0.06%
0.06%		  239,185,588 
63
2024-04-19		Fr. 5.38Fr. 5.47Fr. 5.00Fr. 5.19-3.64%
-5.42%		 0.0000895298Fr. 100,095,102 
Fr. 1,240,865,520 		0.05%
0.06%		  239,185,588 
59
2024-04-18		Fr. 5.47Fr. 5.70Fr. 5.34Fr. 5.41-1.34%
-11.93%		 0.0000936844Fr. 78,167,332 
Fr. 1,293,806,630 		0.05%
0.06%		  239,185,588 
58
2024-04-17		Fr. 5.43Fr. 5.85Fr. 5.38Fr. 5.501.13%
-14.03%		 0.0000982453Fr. 128,568,864 
Fr. 1,314,483,450 		0.07%
0.06%		  239,185,588 
59
2024-04-16		Fr. 5.91Fr. 6.10Fr. 5.26Fr. 5.44-7.51%
-8.72%		 0.0000935158Fr. 147,084,272 
Fr. 1,302,149,937 		0.08%
0.06%		  239,185,588 
57
2024-04-15		Fr. 6.24Fr. 6.50Fr. 5.88Fr. 5.89-5.67%
-0.40%		 0.000101523Fr. 197,429,972 
Fr. 1,409,092,307 		0.10%
0.06%		  239,185,588 
57
2024-04-14		Fr. 5.40Fr. 6.28Fr. 4.94Fr. 6.2514.85%
1.58%		 0.000103872Fr. 181,553,300 
Fr. 1,494,082,675 		0.08%
0.06%		  239,185,588 
57
2024-04-13		Fr. 5.53Fr. 6.00Fr. 4.61Fr. 5.43-1.88%
-8.57%		 0.0000923312Fr. 234,467,780 
Fr. 1,298,316,883 		0.09%
0.06%		  239,185,588 
65
2024-04-12		Fr. 6.13Fr. 6.30Fr. 5.21Fr. 5.51-10.31%
1.47%		 0.0000899903Fr. 198,169,510 
Fr. 1,316,976,969 		0.09%
0.06%		  239,185,588 
68
2024-04-11		Fr. 6.38Fr. 6.85Fr. 6.16Fr. 6.16-3.67%
7.87%		 0.0000962752Fr. 202,172,005 
Fr. 1,473,631,878 		0.14%
0.06%		  239,185,588 
68
2024-04-10		Fr. 5.90Fr. 6.36Fr. 5.59Fr. 6.337.32%
43.69%		 0.0000994019Fr. 188,330,911 
Fr. 1,514,731,355 		0.11%
0.06%		  239,185,588 
68
2024-04-09		Fr. 5.87Fr. 6.23Fr. 5.55Fr. 5.910.92%
24.95%		 0.0000944039Fr. 176,297,087 
Fr. 1,413,598,222 		0.10%
0.06%		  239,185,588 
71
2024-04-08		Fr. 6.07Fr. 6.60Fr. 5.78Fr. 5.84-3.80%
21.10%		 0.0000903273Fr. 214,176,676 
Fr. 1,397,187,979 		0.13%
0.05%		  239,185,588 
69
2024-04-07		Fr. 5.85Fr. 6.11Fr. 5.75Fr. 6.073.54%
22.36%		 0.000096932Fr. 137,804,837 
Fr. 1,451,087,298 		0.13%
0.06%		  239,185,588 
70
2024-04-06		Fr. 5.39Fr. 6.50Fr. 5.39Fr. 5.868.97%
42.30%		 0.0000941829Fr. 280,338,451 
Fr. 1,401,422,829 		0.26%
0.06%		  239,185,588 
72
2024-04-05		Fr. 5.67Fr. 5.76Fr. 5.03Fr. 5.38-4.72%
35.49%		 0.0000877532Fr. 242,968,313 
Fr. 1,287,083,863 		0.15%
0.05%		  239,185,588 
69
2024-04-04		Fr. 4.40Fr. 5.96Fr. 4.34Fr. 5.6528.25%
50.73%		 0.0000913057Fr. 257,706,008 
Fr. 1,351,847,668 		0.15%
0.06%		  239,185,588 
85
2024-04-03		Fr. 4.75Fr. 4.77Fr. 4.23Fr. 4.43-6.66%
16.75%		 0.0000737959Fr. 104,513,374 
Fr. 1,059,750,795 		0.06%
0.04%		  239,185,588 
80
2024-04-02		Fr. 4.81Fr. 4.96Fr. 4.28Fr. 4.73-2.19%
29.62%		 0.0000798235Fr. 180,961,073 
Fr. 1,127,564,064 		0.08%
0.05%		  238,185,588 
84
2024-04-01		Fr. 4.96Fr. 5.20Fr. 4.68Fr. 4.82-2.80%
33.39%		 0.0000766093Fr. 195,544,977 
Fr. 1,148,105,696 		0.11%
0.05%		  238,185,588 
87
2024-03-31		Fr. 4.08Fr. 4.97Fr. 4.08Fr. 4.9620.42%
54.76%		 0.0000771511Fr. 175,866,888 
Fr. 1,181,503,906 		0.16%
0.05%		  238,185,588 
98
2024-03-30		Fr. 3.97Fr. 4.28Fr. 3.95Fr. 4.123.73%
31.44%		 0.0000654989Fr. 84,771,036 
Fr. 981,006,131 		0.07%
0.04%		  238,185,588 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s