CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,289,941,527,497 ||| 1T Gesamtvolumen: Fr. 102,735,126,874 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
499 Perpetual Protocol (PERP)Fr. 1.09
$1.19		-16.85%
-6.36%		 0.0000175837Fr. 21,402,914 
Fr. 71,713,974 		0.01%
0.00% 		 66,002,157 
150,000,000 		$3.98
$9.05
PERP Perpetual Protocol =
CHF

PERP/AUD - A$ 1.83
PERP/BGN - 2.18 лв.
PERP/BRL - R$ 6.08
PERP/CAD - C$ 1.64
PERP/CHF - Fr. 1.09
PERP/CNY - CN¥ 8.60
PERP/CZK - Kč 28.29
PERP/DKK - kr. 8.33
PERP/EUR - € 1.11
PERP/GBP - £ 0.95
PERP/HKD - HK$ 9.32
PERP/HRK - kn 8.42
PERP/HUF - Ft 438.73
PERP/IDR - Rp 19,157
PERP/ILS - ₪ 4.48
PERP/INR - ₹ 99.38
PERP/JPY - ¥ 182.17
PERP/KRW - ₩ 1,640.90
PERP/MXN - Mex$ 19.78
PERP/MYR - RM 5.67
PERP/NOK - kr 13.00
PERP/NZD - NZ$ 2.00
PERP/PHP - ₱ 67.24
PERP/PLN - zł 4.79
PERP/RON - lei 5.55
PERP/RUB - ₽ 110.92
PERP/SEK - kr 12.93
PERP/SGD - S$ 1.62
PERP/THB - ฿ 43.57
PERP/TRY - ₺ 38.46
PERP/USD - $ 1.19
PERP/ZAR - R 22.37
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
499
2024-04-13		Fr. 1.11Fr. 1.11Fr. 1.07Fr. 1.09-16.85%
-6.36%		 0.0000175837Fr. 21,402,914 
Fr. 71,713,974 		0.01%
0.00%		  66,002,157 
497
2024-04-12		Fr. 1.34Fr. 1.40Fr. 1.09Fr. 1.09-19.57%
-6.15%		 0.0000179195Fr. 23,466,790 
Fr. 72,116,218 		0.01%
0.00%		  66,002,157 
484
2024-04-11		Fr. 1.47Fr. 1.47Fr. 1.33Fr. 1.35-5.32%
13.37%		 0.0000211079Fr. 28,191,446 
Fr. 89,306,744 		0.02%
0.00%		  66,002,157 
474
2024-04-10		Fr. 1.34Fr. 1.41Fr. 1.25Fr. 1.414.93%
23.13%		 0.0000221939Fr. 29,498,678 
Fr. 93,362,099 		0.02%
0.00%		  66,002,157 
484
2024-04-09		Fr. 1.34Fr. 1.37Fr. 1.32Fr. 1.362.50%
15.57%		 0.0000216756Fr. 29,554,073 
Fr. 89,619,778 		0.02%
0.00%		  66,002,157 
494
2024-04-08		Fr. 1.29Fr. 1.33Fr. 1.29Fr. 1.3312.81%
5.31%		 0.0000205266Fr. 19,700,783 
Fr. 87,880,257 		0.01%
0.00%		  66,002,157 
499
2024-04-03		Fr. 1.18Fr. 1.21Fr. 1.18Fr. 1.215.43%
-14.63%		 0.0000201012Fr. 9,487,440 
Fr. 80,127,761 		0.01%
0.00%		  66,002,157 
500
2024-04-02		Fr. 1.26Fr. 1.26Fr. 1.17Fr. 1.18-6.56%
-18.11%		 0.000019761Fr. 11,375,910 
Fr. 77,614,526 		0.00%
0.00%		  66,002,157 
490
2024-04-01		Fr. 1.32Fr. 1.33Fr. 1.22Fr. 1.26-3.58%
-12.82%		 0.0000200697Fr. 11,098,146 
Fr. 83,377,591 		0.01%
0.00%		  66,002,157 
495
2024-03-31		Fr. 1.30Fr. 1.32Fr. 1.30Fr. 1.311.18%
-2.82%		 0.0000204652Fr. 6,368,100 
Fr. 86,481,542 		0.01%
0.00%		  66,002,157 
494
2024-03-30		Fr. 1.33Fr. 1.33Fr. 1.29Fr. 1.29-2.47%
0.85%		 0.0000205777Fr. 5,941,802 
Fr. 85,458,798 		0.01%
0.00%		  66,002,157 
493
2024-03-29		Fr. 1.30Fr. 1.34Fr. 1.29Fr. 1.332.05%
3.50%		 0.0000210777Fr. 12,098,660 
Fr. 87,610,863 		0.01%
0.00%		  66,002,157 
496
2024-03-28		Fr. 1.32Fr. 1.34Fr. 1.30Fr. 1.30-2.13%
-3.01%		 0.0000203177Fr. 12,266,912 
Fr. 85,977,183 		0.01%
0.00%		  66,002,157 
484
2024-03-27		Fr. 1.45Fr. 1.45Fr. 1.32Fr. 1.32-7.98%
1.75%		 0.0000212066Fr. 21,387,377 
Fr. 87,084,914 		0.01%
0.00%		  66,002,157 
470
2024-03-26		Fr. 1.43Fr. 1.46Fr. 1.39Fr. 1.43-1.09%
25.25%		 0.0000226145Fr. 16,265,246 
Fr. 94,359,101 		0.01%
0.00%		  66,002,157 
468
2024-03-25		Fr. 1.34Fr. 1.43Fr. 1.33Fr. 1.437.19%
12.41%		 0.0000228193Fr. 15,060,960 
Fr. 94,453,045 		0.01%
0.00%		  66,002,157 
472
2024-03-24		Fr. 1.28Fr. 1.34Fr. 1.25Fr. 1.344.06%
-3.38%		 0.0000223552Fr. 8,334,893 
Fr. 88,193,875 		0.01%
0.00%		  66,002,157 
479
2024-03-23		Fr. 1.29Fr. 1.32Fr. 1.28Fr. 1.280.38%
-8.05%		 0.0000220112Fr. 7,492,176 
Fr. 84,508,660 		0.01%
0.00%		  66,002,157 
473
2024-03-22		Fr. 1.34Fr. 1.36Fr. 1.26Fr. 1.28-4.10%
-20.77%		 0.0000225676Fr. 12,317,868 
Fr. 84,406,498 		0.01%
0.00%		  66,002,157 
475
2024-03-21		Fr. 1.27Fr. 1.32Fr. 1.25Fr. 1.323.18%
-10.73%		 0.0000226684Fr. 22,347,607 
Fr. 86,870,701 		0.01%
0.00%		  66,002,157 
484
2024-03-20		Fr. 1.14Fr. 1.28Fr. 1.13Fr. 1.2813.35%
-17.72%		 0.0000212839Fr. 13,706,751 
Fr. 84,457,340 		0.00%
0.00%		  66,002,157 
487
2024-03-19		Fr. 1.26Fr. 1.26Fr. 1.11Fr. 1.18-6.81%
-18.88%		 0.0000206981Fr. 15,446,882 
Fr. 77,563,137 		0.00%
0.00%		  66,002,157 
479
2024-03-18		Fr. 1.34Fr. 1.37Fr. 1.23Fr. 1.25-9.64%
-16.04%		 0.0000209423Fr. 14,058,135 
Fr. 82,362,490 		0.01%
0.00%		  66,002,157 
469
2024-03-17		Fr. 1.35Fr. 1.38Fr. 1.29Fr. 1.380.31%
-3.39%		 0.0000228717Fr. 23,302,364 
Fr. 91,317,173 		0.01%
0.00%		  66,002,157 
458
2024-03-16		Fr. 1.57Fr. 1.63Fr. 1.37Fr. 1.37-9.41%
-4.81%		 0.0000233167Fr. 38,163,135 
Fr. 90,373,737 		0.02%
0.00%		  66,002,157 
449
2024-03-15		Fr. 1.53Fr. 1.61Fr. 1.46Fr. 1.554.49%
9.00%		 0.0000254633Fr. 56,141,007 
Fr. 102,610,986 		0.02%
0.00%		  66,002,157 
471
2024-03-14		Fr. 1.54Fr. 1.54Fr. 1.42Fr. 1.48-3.54%
8.20%		 0.0000235901Fr. 17,028,864 
Fr. 97,823,141 		0.01%
0.00%		  66,002,157 
462
2024-03-13		Fr. 1.46Fr. 1.61Fr. 1.46Fr. 1.537.06%
16.92%		 0.0000238231Fr. 32,601,677 
Fr. 101,101,814 		0.01%
0.00%		  66,002,157 
471
2024-03-12		Fr. 1.49Fr. 1.49Fr. 1.39Fr. 1.44-2.61%
18.32%		 0.0000230328Fr. 19,148,096 
Fr. 94,917,448 		0.01%
0.00%		  66,002,157 
467
2024-03-11		Fr. 1.44Fr. 1.48Fr. 1.42Fr. 1.484.10%
2.88%		 0.0000232236Fr. 17,376,886 
Fr. 97,496,651 		0.01%
0.00%		  66,002,157 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s