CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,290,512,454 ||| 1T Gesamtvolumen: Fr. 99,998,467,119 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
501 Persistence (XPRT)Fr. 0.32
$0.37		-1.39%
-6.81%		 0.00000591681Fr. 547,735 
Fr. 60,401,899 		0.00%
0.00% 		 188,404,890 
193,504,890 		$3.49
$3.59
XPRT Persistence =
CHF

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - Kč 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - ₪ 1.31
XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - ₩ 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - ₱ 20.50
XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67
XPRT/RUB - ₽ 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - ₺ 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
501
2024-02-29		Fr. 0.32Fr. 0.32Fr. 0.32Fr. 0.32-1.39%
-6.81%		 0.00000591681Fr. 547,735 
Fr. 60,401,899 		0.00%
0.00%		  188,404,890 
497
2024-02-28		Fr. 0.33Fr. 0.33Fr. 0.32Fr. 0.32-1.41%
-4.97%		 0.00000607498Fr. 541,904 
Fr. 60,911,178 		0.00%
0.00%		  188,404,890 
497
2024-02-27		Fr. 0.39Fr. 0.44Fr. 0.33Fr. 0.33-13.27%
-7.68%		 0.00000650493Fr. 1,213,402 
Fr. 61,413,519 		0.00%
0.00%		  188,404,890 
460
2024-02-26		Fr. 0.36Fr. 0.38Fr. 0.36Fr. 0.384.92%
1.92%		 0.00000780742Fr. 451,613 
Fr. 70,935,605 		0.00%
0.00%		  188,404,890 
467
2024-02-25		Fr. 0.36Fr. 0.36Fr. 0.35Fr. 0.350.81%
-8.41%		 0.00000777355Fr. 435,228 
Fr. 66,759,905 		0.00%
0.00%		  188,404,890 
462
2024-02-24		Fr. 0.32Fr. 0.35Fr. 0.32Fr. 0.358.65%
-12.74%		 0.00000773896Fr. 424,989 
Fr. 66,224,020 		0.00%
0.00%		  188,404,890 
473
2024-02-23		Fr. 0.32Fr. 0.32Fr. 0.32Fr. 0.32-0.47%
-20.31%		 0.00000720324Fr. 378,352 
Fr. 60,943,594 		0.00%
0.00%		  188,404,890 
480
2024-02-22		Fr. 0.35Fr. 0.35Fr. 0.32Fr. 0.32-4.56%
-19.05%		 0.00000715603Fr. 432,749 
Fr. 61,118,579 		0.00%
0.00%		  188,404,890 
460
2024-02-21		Fr. 0.35Fr. 0.36Fr. 0.34Fr. 0.34-3.25%
-8.32%		 0.00000753703Fr. 406,735 
Fr. 64,436,530 		0.00%
0.00%		  188,404,890 
454
2024-02-20		Fr. 0.37Fr. 0.37Fr. 0.35Fr. 0.35-3.70%
-6.06%		 0.00000769124Fr. 381,135 
Fr. 66,636,742 		0.00%
0.00%		  188,404,890 
450
2024-02-19		Fr. 0.38Fr. 0.38Fr. 0.36Fr. 0.37-5.34%
-2.61%		 0.00000801389Fr. 445,967 
Fr. 69,014,217 		0.00%
0.00%		  188,404,890 
436
2024-02-18		Fr. 0.40Fr. 0.40Fr. 0.38Fr. 0.38-4.82%
2.81%		 0.00000832477Fr. 397,838 
Fr. 72,232,638 		0.00%
0.00%		  188,404,890 
423
2024-02-17		Fr. 0.40Fr. 0.41Fr. 0.39Fr. 0.40-0.78%
1.60%		 0.0000088265Fr. 375,390 
Fr. 75,903,765 		0.00%
0.00%		  188,404,890 
418
2024-02-16		Fr. 0.41Fr. 0.42Fr. 0.41Fr. 0.411.10%
0.13%		 0.00000886482Fr. 470,875 
Fr. 76,524,139 		0.00%
0.00%		  188,404,890 
419
2024-02-15		Fr. 0.38Fr. 0.40Fr. 0.37Fr. 0.407.57%
1.29%		 0.00000887625Fr. 495,040 
Fr. 76,111,717 		0.00%
0.00%		  188,404,890 
428
2024-02-14		Fr. 0.38Fr. 0.38Fr. 0.38Fr. 0.38-0.45%
6.22%		 0.00000816862Fr. 423,780 
Fr. 70,744,999 		0.00%
0.00%		  188,404,890 
420
2024-02-13		Fr. 0.37Fr. 0.38Fr. 0.37Fr. 0.37-0.55%
25.57%		 0.00000857832Fr. 479,974 
Fr. 70,238,500 		0.00%
0.00%		  188,404,890 
425
2024-02-12		Fr. 0.37Fr. 0.39Fr. 0.37Fr. 0.370.54%
27.32%		 0.00000856523Fr. 547,634 
Fr. 70,347,158 		0.00%
0.00%		  188,404,890 
413
2024-02-11		Fr. 0.39Fr. 0.40Fr. 0.37Fr. 0.37-4.92%
28.22%		 0.00000888302Fr. 468,329 
Fr. 70,336,627 		0.00%
0.00%		  188,404,890 
405
2024-02-10		Fr. 0.40Fr. 0.40Fr. 0.39Fr. 0.39-2.41%
35.99%		 0.00000938464Fr. 372,378 
Fr. 74,038,814 		0.00%
0.00%		  188,404,890 
399
2024-02-09		Fr. 0.39Fr. 0.41Fr. 0.39Fr. 0.401.97%
38.49%		 0.00000973479Fr. 492,152 
Fr. 75,760,663 		0.00%
0.00%		  188,404,890 
395
2024-02-08		Fr. 0.36Fr. 0.39Fr. 0.36Fr. 0.3913.23%
34.49%		 0.00000995545Fr. 650,376 
Fr. 74,200,929 		0.00%
0.00%		  188,404,890 
417
2024-02-07		Fr. 0.29Fr. 0.35Fr. 0.29Fr. 0.3517.69%
24.69%		 0.00000902221Fr. 480,354 
Fr. 65,302,761 		0.00%
0.00%		  188,404,890 
455
2024-02-06		Fr. 0.29Fr. 0.30Fr. 0.29Fr. 0.290.21%
7.30%		 0.00000778254Fr. 338,785 
Fr. 55,112,237 		0.00%
0.00%		  188,404,890 
459
2024-02-05		Fr. 0.28Fr. 0.29Fr. 0.28Fr. 0.291.24%
3.22%		 0.0000079176Fr. 379,015 
Fr. 54,821,125 		0.00%
0.00%		  188,404,890 
460
2024-02-04		Fr. 0.28Fr. 0.29Fr. 0.28Fr. 0.28-0.52%
0.81%		 0.00000772386Fr. 345,232 
Fr. 53,671,131 		0.00%
0.00%		  188,404,890 
459
2024-02-03		Fr. 0.28Fr. 0.29Fr. 0.28Fr. 0.290.60%
-6.27%		 0.00000763892Fr. 364,859 
Fr. 53,696,103 		0.00%
0.00%		  188,404,890 
458
2024-02-02		Fr. 0.29Fr. 0.29Fr. 0.28Fr. 0.28-0.97%
-8.43%		 0.00000769936Fr. 398,220 
Fr. 53,630,739 		0.00%
0.00%		  188,404,890 
456
2024-02-01		Fr. 0.28Fr. 0.29Fr. 0.28Fr. 0.294.97%
-4.13%		 0.00000781344Fr. 493,347 
Fr. 54,521,550 		0.00%
0.00%		  188,404,890 
466
2024-01-31		Fr. 0.27Fr. 0.28Fr. 0.26Fr. 0.282.06%
-10.78%		 0.00000749829Fr. 506,430 
Fr. 51,986,049 		0.00%
0.00%		  188,404,890 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s