Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,285,437,479,006 ||| 1T Gesamtvolumen: Fr. 93,749,522,338 ||| Anzahl der Währungen: 696
PHA/AUD - A$ 0.30 PHA/BGN - 0.35 лв. PHA/BRL - R$ 0.99 PHA/CAD - C$ 0.27 PHA/CHF - Fr. 0.18 PHA/CNY - CN¥ 1.41 PHA/CZK - Kč 4.56 PHA/DKK - kr. 1.35
PHA/EUR - € 0.18 PHA/GBP - £ 0.16 PHA/HKD - HK$ 1.52 PHA/HRK - kn 1.37 PHA/HUF - Ft 71.34 PHA/IDR - Rp 3,152 PHA/ILS - ₪ 0.74 PHA/INR - ₹ 16.19
PHA/JPY - ¥ 30.69 PHA/KRW - ₩ 267.49 PHA/MXN - Mex$ 3.33 PHA/MYR - RM 0.93 PHA/NOK - kr 2.14 PHA/NZD - NZ$ 0.33 PHA/PHP - ₱ 11.19 PHA/PLN - zł 0.78
PHA/RON - lei 0.90 PHA/RUB - ₽ 17.91 PHA/SEK - kr 2.11 PHA/SGD - S$ 0.26 PHA/THB - ฿ 7.18 PHA/TRY - ₺ 6.31 PHA/USD - $ 0.19 PHA/ZAR - R 3.64
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 353 2024-04-27 | Fr. 0.17 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | 3.66% -1.48% | 0.00000307637 | Fr. 6,509,855 Fr. 127,093,026 | 0.01% 0.01% | 715,696,200 | 361 2024-04-26 | Fr. 0.19 | Fr. 0.19 | Fr. 0.17 | Fr. 0.17 | -7.98% -2.29% | 0.00000296555 | Fr. 9,815,648 Fr. 124,121,126 | 0.01% 0.01% | 715,473,899 | 349 2024-04-25 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.19 | -3.10% 4.55% | 0.00000318869 | Fr. 7,906,632 Fr. 134,999,634 | 0.01% 0.01% | 715,175,438 | 346 2024-04-24 | Fr. 0.20 | Fr. 0.21 | Fr. 0.19 | Fr. 0.19 | -5.58% 10.27% | 0.00000329263 | Fr. 9,229,764 Fr. 137,562,340 | 0.01% 0.01% | 714,913,792 | 342 2024-04-23 | Fr. 0.20 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | 3.07% 4.74% | 0.00000336937 | Fr. 13,281,419 Fr. 145,708,524 | 0.01% 0.01% | 714,614,378 | 344 2024-04-22 | Fr. 0.20 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | -0.94% 2.64% | 0.00000324365 | Fr. 8,837,773 Fr. 140,536,142 | 0.01% 0.01% | 714,281,419 | 338 2024-04-21 | Fr. 0.19 | Fr. 0.20 | Fr. 0.19 | Fr. 0.20 | 4.73% 1.94% | 0.00000336332 | Fr. 14,026,176 Fr. 141,682,972 | 0.01% 0.01% | 713,983,346 | 345 2024-04-20 | Fr. 0.18 | Fr. 0.19 | Fr. 0.18 | Fr. 0.19 | 6.69% 1.39% | 0.00000321183 | Fr. 6,365,207 Fr. 135,010,461 | 0.01% 0.01% | 713,725,733 | 349 2024-04-19 | Fr. 0.18 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | -1.55% -1.80% | 0.00000301941 | Fr. 9,963,068 Fr. 125,600,285 | 0.00% 0.01% | 713,393,184 | 341 2024-04-18 | Fr. 0.17 | Fr. 0.18 | Fr. 0.17 | Fr. 0.18 | 2.96% -16.32% | 0.00000310794 | Fr. 8,451,541 Fr. 128,293,443 | 0.01% 0.01% | 713,099,606 | 342 2024-04-17 | Fr. 0.19 | Fr. 0.19 | Fr. 0.17 | Fr. 0.17 | -10.33% -22.75% | 0.00000310493 | Fr. 9,911,735 Fr. 124,451,096 | 0.01% 0.01% | 712,846,543 | 323 2024-04-16 | Fr. 0.19 | Fr. 0.20 | Fr. 0.18 | Fr. 0.20 | 2.58% -16.45% | 0.00000336922 | Fr. 10,344,039 Fr. 140,395,835 | 0.01% 0.01% | 712,521,971 | 327 2024-04-15 | Fr. 0.20 | Fr. 0.22 | Fr. 0.19 | Fr. 0.19 | -1.62% -22.13% | 0.00000332023 | Fr. 14,917,957 Fr. 136,931,868 | 0.01% 0.01% | 712,226,806 | 321 2024-04-14 | Fr. 0.19 | Fr. 0.21 | Fr. 0.19 | Fr. 0.20 | 14.34% -12.85% | 0.00000335513 | Fr. 23,838,246 Fr. 139,152,249 | 0.01% 0.01% | 711,931,352 | 334 2024-04-13 | Fr. 0.18 | Fr. 0.22 | Fr. 0.17 | Fr. 0.17 | -5.55% -25.35% | 0.000002973 | Fr. 29,184,516 Fr. 121,647,330 | 0.01% 0.01% | 711,634,657 | 357 2024-04-12 | Fr. 0.21 | Fr. 0.22 | Fr. 0.18 | Fr. 0.18 | -16.93% -14.84% | 0.00000295031 | Fr. 11,077,251 Fr. 127,964,248 | 0.00% 0.01% | 711,330,050 | 348 2024-04-11 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -4.07% -3.13% | 0.00000338461 | Fr. 7,709,916 Fr. 154,276,109 | 0.01% 0.01% | 711,064,115 | 343 2024-04-10 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -4.17% 3.51% | 0.00000351348 | Fr. 9,508,613 Fr. 159,145,825 | 0.01% 0.01% | 710,686,665 | 338 2024-04-09 | Fr. 0.24 | Fr. 0.25 | Fr. 0.23 | Fr. 0.23 | -4.40% 1.00% | 0.00000373047 | Fr. 9,516,254 Fr. 166,000,066 | 0.01% 0.01% | 710,346,821 | 332 2024-04-08 | Fr. 0.23 | Fr. 0.25 | Fr. 0.23 | Fr. 0.24 | 2.54% -0.42% | 0.00000373998 | Fr. 12,312,207 Fr. 172,263,074 | 0.01% 0.01% | 710,079,424 | 343 2024-04-07 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | -2.07% -17.27% | 0.00000355205 | Fr. 8,287,986 Fr. 157,031,692 | 0.01% 0.01% | 709,733,459 | 335 2024-04-06 | Fr. 0.21 | Fr. 0.23 | Fr. 0.21 | Fr. 0.23 | 8.12% -7.11% | 0.00000365222 | Fr. 8,246,536 Fr. 161,381,168 | 0.01% 0.01% | 709,467,416 | 348 2024-04-05 | Fr. 0.22 | Fr. 0.22 | Fr. 0.20 | Fr. 0.21 | -5.00% -13.32% | 0.00000344535 | Fr. 10,152,837 Fr. 149,038,646 | 0.01% 0.01% | 709,129,550 | 340 2024-04-04 | Fr. 0.22 | Fr. 0.23 | Fr. 0.22 | Fr. 0.22 | 2.44% -14.61% | 0.00000361152 | Fr. 11,153,920 Fr. 157,109,116 | 0.01% 0.01% | 708,858,525 | 348 2024-04-03 | Fr. 0.23 | Fr. 0.24 | Fr. 0.21 | Fr. 0.21 | -7.72% -18.73% | 0.00000357882 | Fr. 12,198,274 Fr. 151,476,548 | 0.01% 0.01% | 708,517,891 | 329 2024-04-02 | Fr. 0.24 | Fr. 0.24 | Fr. 0.22 | Fr. 0.23 | -4.80% -18.01% | 0.00000389173 | Fr. 12,399,400 Fr. 164,014,293 | 0.01% 0.01% | 708,212,723 | 325 2024-04-01 | Fr. 0.27 | Fr. 0.27 | Fr. 0.24 | Fr. 0.24 | -10.05% -16.40% | 0.00000386758 | Fr. 13,378,272 Fr. 172,341,997 | 0.01% 0.01% | 707,947,938 | 313 2024-03-31 | Fr. 0.25 | Fr. 0.27 | Fr. 0.25 | Fr. 0.27 | 10.53% -3.05% | 0.00000422826 | Fr. 23,985,412 Fr. 191,569,779 | 0.02% 0.01% | 707,644,745 | 329 2024-03-30 | Fr. 0.24 | Fr. 0.25 | Fr. 0.23 | Fr. 0.24 | 1.17% -14.09% | 0.00000389165 | Fr. 17,980,265 Fr. 173,205,925 | 0.02% 0.01% | 707,339,792 | 336 2024-03-29 | Fr. 0.25 | Fr. 0.25 | Fr. 0.24 | Fr. 0.24 | -6.63% -6.20% | 0.00000384268 | Fr. 15,398,632 Fr. 171,102,114 | 0.01% 0.01% | 707,040,558 |
|