CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,277,416,400,274 ||| 1T Gesamtvolumen: Fr. 112,521,405,964 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
482 Phoenix (PHB)Fr. 1.49
$1.63		-4.92%
-18.41%		 0.0000261098Fr. 5,850,238 
Fr. 73,419,124 		0.01%
0.00% 		 49,216,627 $4.08
PHB Phoenix =
CHF

PHB/AUD - A$ 2.49
PHB/BGN - 2.98 лв.
PHB/BRL - R$ 8.36
PHB/CAD - C$ 2.23
PHB/CHF - Fr. 1.49
PHB/CNY - CN¥ 11.84
PHB/CZK - Kč 38.37
PHB/DKK - kr. 11.37
PHB/EUR - € 1.52
PHB/GBP - £ 1.30
PHB/HKD - HK$ 12.79
PHB/HRK - kn 11.57
PHB/HUF - Ft 597.71
PHB/IDR - Rp 26,530
PHB/ILS - ₪ 6.25
PHB/INR - ₹ 136.26
PHB/JPY - ¥ 260.41
PHB/KRW - ₩ 2,256.11
PHB/MXN - Mex$ 28.10
PHB/MYR - RM 7.80
PHB/NOK - kr 17.99
PHB/NZD - NZ$ 2.74
PHB/PHP - ₱ 94.26
PHB/PLN - zł 6.58
PHB/RON - lei 7.59
PHB/RUB - ₽ 150.79
PHB/SEK - kr 17.83
PHB/SGD - S$ 2.23
PHB/THB - ฿ 60.50
PHB/TRY - ₺ 53.15
PHB/USD - $ 1.63
PHB/ZAR - R 30.69
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
482
2024-04-29		Fr. 1.54Fr. 1.55Fr. 1.48Fr. 1.49-4.92%
-18.41%		 0.0000261098Fr. 5,850,238 
Fr. 73,419,124 		0.01%
0.00%		  49,216,627 
480
2024-04-28		Fr. 1.54Fr. 1.60Fr. 1.54Fr. 1.551.34%
-14.07%		 0.0000270339Fr. 5,095,766 
Fr. 76,510,369 		0.01%
0.00%		  49,216,627 
486
2024-04-27		Fr. 1.57Fr. 1.57Fr. 1.51Fr. 1.55-2.80%
-16.08%		 0.0000268346Fr. 6,808,292 
Fr. 76,332,169 		0.01%
0.00%		  49,186,511 
481
2024-04-26		Fr. 1.64Fr. 1.64Fr. 1.59Fr. 1.59-3.90%
-8.90%		 0.0000272558Fr. 5,762,377 
Fr. 78,414,770 		0.01%
0.00%		  49,180,406 
474
2024-04-25		Fr. 1.63Fr. 1.66Fr. 1.59Fr. 1.660.64%
-0.22%		 0.0000280619Fr. 7,296,849 
Fr. 81,699,206 		0.01%
0.00%		  49,180,406 
480
2024-04-24		Fr. 1.75Fr. 1.80Fr. 1.62Fr. 1.62-5.63%
-4.33%		 0.0000277948Fr. 10,522,510 
Fr. 79,851,405 		0.01%
0.00%		  49,160,340 
469
2024-04-23		Fr. 1.76Fr. 1.83Fr. 1.72Fr. 1.72-3.00%
7.94%		 0.0000284993Fr. 12,091,669 
Fr. 84,783,914 		0.01%
0.00%		  49,160,340 
461
2024-04-22		Fr. 1.82Fr. 1.88Fr. 1.77Fr. 1.77-2.74%
29.22%		 0.0000292388Fr. 9,742,655 
Fr. 87,104,868 		0.01%
0.00%		  49,113,133 
448
2024-04-21		Fr. 1.86Fr. 1.90Fr. 1.82Fr. 1.82-1.09%
41.32%		 0.0000308805Fr. 10,182,397 
Fr. 89,473,384 		0.01%
0.00%		  49,107,533 
449
2024-04-20		Fr. 1.73Fr. 1.85Fr. 1.73Fr. 1.858.20%
50.09%		 0.0000314528Fr. 14,679,759 
Fr. 90,958,278 		0.01%
0.00%		  49,102,016 
447
2024-04-19		Fr. 1.64Fr. 1.75Fr. 1.57Fr. 1.745.26%
19.65%		 0.0000297681Fr. 16,524,280 
Fr. 85,220,312 		0.01%
0.00%		  49,096,629 
456
2024-04-18		Fr. 1.63Fr. 1.66Fr. 1.52Fr. 1.66-1.11%
-11.83%		 0.0000286538Fr. 16,846,055 
Fr. 81,362,446 		0.01%
0.00%		  49,052,371 
448
2024-04-17		Fr. 1.57Fr. 1.70Fr. 1.43Fr. 1.706.43%
-15.15%		 0.0000302099Fr. 21,880,986 
Fr. 83,299,433 		0.01%
0.00%		  49,039,101 
469
2024-04-16		Fr. 1.40Fr. 1.59Fr. 1.38Fr. 1.5915.45%
-25.50%		 0.0000271505Fr. 23,324,638 
Fr. 77,866,043 		0.01%
0.00%		  49,039,101 
493
2024-04-15		Fr. 1.45Fr. 1.54Fr. 1.38Fr. 1.386.36%
-39.26%		 0.0000237723Fr. 20,086,735 
Fr. 67,497,132 		0.01%
0.00%		  49,033,754 
500
2024-04-14		Fr. 1.33Fr. 1.33Fr. 1.33Fr. 1.33-3.66%
-38.35%		 0.0000228427Fr. 21,923,758 
Fr. 65,289,640 		0.01%
0.00%		  48,996,905 
489
2024-04-13		Fr. 1.47Fr. 1.51Fr. 1.47Fr. 1.51-15.06%
-27.51%		 0.0000243395Fr. 21,342,544 
Fr. 73,841,719 		0.01%
0.00%		  48,991,379 
498
2024-04-12		Fr. 1.90Fr. 1.90Fr. 1.47Fr. 1.47-22.39%
-29.37%		 0.0000241039Fr. 16,434,498 
Fr. 71,995,891 		0.01%
0.00%		  48,985,785 
469
2024-04-11		Fr. 2.00Fr. 2.01Fr. 1.90Fr. 1.90-5.23%
-10.84%		 0.0000296184Fr. 6,823,692 
Fr. 92,937,176 		0.00%
0.00%		  48,949,273 
465
2024-04-10		Fr. 2.08Fr. 2.08Fr. 1.96Fr. 1.98-6.20%
-4.73%		 0.0000311147Fr. 7,437,475 
Fr. 97,060,032 		0.00%
0.00%		  48,943,491 
455
2024-04-09		Fr. 2.25Fr. 2.27Fr. 2.11Fr. 2.11-5.88%
0.07%		 0.0000337144Fr. 8,499,822 
Fr. 103,348,648 		0.00%
0.00%		  48,934,453 
448
2024-04-08		Fr. 2.13Fr. 2.24Fr. 2.09Fr. 2.246.03%
-1.61%		 0.0000345367Fr. 6,698,037 
Fr. 109,537,042 		0.00%
0.00%		  48,895,090 
453
2024-04-07		Fr. 2.09Fr. 2.15Fr. 2.09Fr. 2.101.58%
-11.87%		 0.0000337662Fr. 4,731,257 
Fr. 102,824,552 		0.00%
0.00%		  48,887,940 
449
2024-04-06		Fr. 2.05Fr. 2.10Fr. 2.05Fr. 2.092.27%
-9.87%		 0.0000335395Fr. 4,067,463 
Fr. 102,105,867 		0.00%
0.00%		  48,879,911 
449
2024-04-05		Fr. 2.14Fr. 2.14Fr. 1.97Fr. 2.05-2.60%
-12.70%		 0.0000336225Fr. 6,857,881 
Fr. 100,182,402 		0.00%
0.00%		  48,845,218 
446
2024-04-04		Fr. 2.07Fr. 2.18Fr. 2.04Fr. 2.111.27%
-14.51%		 0.000034336Fr. 8,618,533 
Fr. 102,912,725 		0.01%
0.00%		  48,839,093 
451
2024-04-03		Fr. 2.12Fr. 2.18Fr. 2.05Fr. 2.05-3.62%
-18.16%		 0.0000342801Fr. 7,584,976 
Fr. 100,003,211 		0.00%
0.00%		  48,833,401 
444
2024-04-02		Fr. 2.27Fr. 2.27Fr. 2.09Fr. 2.12-6.97%
-20.40%		 0.0000355472Fr. 9,340,715 
Fr. 103,249,175 		0.00%
0.00%		  48,809,663 
436
2024-04-01		Fr. 2.40Fr. 2.40Fr. 2.24Fr. 2.28-4.81%
-9.40%		 0.0000361502Fr. 9,588,471 
Fr. 111,002,944 		0.01%
0.00%		  48,783,459 
431
2024-03-31		Fr. 2.34Fr. 2.41Fr. 2.34Fr. 2.393.04%
-1.26%		 0.0000373186Fr. 5,674,189 
Fr. 116,531,689 		0.01%
0.00%		  48,771,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s