Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,138,967,284,340 ||| 1T Gesamtvolumen: Fr. 155,045,277,417 ||| Anzahl der Währungen: 699
PIXEL/AUD - A$ 0.60 PIXEL/BGN - 0.72 лв. PIXEL/BRL - R$ 2.04 PIXEL/CAD - C$ 0.54 PIXEL/CHF - Fr. 0.36 PIXEL/CNY - CN¥ 2.84 PIXEL/CZK - Kč 9.19 PIXEL/DKK - kr. 2.73
PIXEL/EUR - € 0.37 PIXEL/GBP - £ 0.31 PIXEL/HKD - HK$ 3.07 PIXEL/HRK - kn 2.78 PIXEL/HUF - Ft 142.75 PIXEL/IDR - Rp 6,356 PIXEL/ILS - ₪ 1.47 PIXEL/INR - ₹ 32.75
PIXEL/JPY - ¥ 61.17 PIXEL/KRW - ₩ 540.09 PIXEL/MXN - Mex$ 6.65 PIXEL/MYR - RM 1.87 PIXEL/NOK - kr 4.33 PIXEL/NZD - NZ$ 0.66 PIXEL/PHP - ₱ 22.61 PIXEL/PLN - zł 1.58
PIXEL/RON - lei 1.83 PIXEL/RUB - ₽ 36.71 PIXEL/SEK - kr 4.28 PIXEL/SGD - S$ 0.53 PIXEL/THB - ฿ 14.50 PIXEL/TRY - ₺ 12.69 PIXEL/USD - $ 0.39 PIXEL/ZAR - R 7.29
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 194 2024-05-02 | Fr. 0.37 | Fr. 0.37 | Fr. 0.35 | Fr. 0.36 | 2.32% -10.23% | 0.00000679783 | Fr. 40,000,285 Fr. 277,443,320 | 0.03% 0.01% | 771,041,667 | 193 2024-05-01 | Fr. 0.37 | Fr. 0.37 | Fr. 0.35 | Fr. 0.37 | 0.72% -12.00% | 0.00000690551 | Fr. 46,614,071 Fr. 283,441,287 | 0.02% 0.01% | 771,041,667 | 194 2024-04-30 | Fr. 0.39 | Fr. 0.39 | Fr. 0.35 | Fr. 0.36 | -2.73% -17.82% | 0.00000657967 | Fr. 37,614,154 Fr. 278,154,638 | 0.02% 0.01% | 771,041,667 | 195 2024-04-29 | Fr. 0.39 | Fr. 0.39 | Fr. 0.37 | Fr. 0.38 | -1.66% -13.72% | 0.00000657917 | Fr. 34,892,541 Fr. 295,815,847 | 0.03% 0.01% | 771,041,667 | 191 2024-04-28 | Fr. 0.39 | Fr. 0.40 | Fr. 0.39 | Fr. 0.39 | 2.61% -6.52% | 0.00000685265 | Fr. 26,757,325 Fr. 303,833,780 | 0.03% 0.01% | 771,041,667 | 194 2024-04-27 | Fr. 0.39 | Fr. 0.39 | Fr. 0.38 | Fr. 0.39 | -1.23% -9.17% | 0.00000674136 | Fr. 35,549,553 Fr. 300,602,304 | 0.04% 0.01% | 771,041,667 | 191 2024-04-26 | Fr. 0.41 | Fr. 0.41 | Fr. 0.39 | Fr. 0.40 | -4.70% 1.80% | 0.00000677982 | Fr. 41,421,581 Fr. 305,803,854 | 0.04% 0.01% | 771,041,667 | 187 2024-04-25 | Fr. 0.41 | Fr. 0.43 | Fr. 0.40 | Fr. 0.42 | 0.34% 11.30% | 0.00000703582 | Fr. 48,934,687 Fr. 321,144,737 | 0.03% 0.01% | 771,041,667 | 190 2024-04-24 | Fr. 0.44 | Fr. 0.47 | Fr. 0.41 | Fr. 0.41 | -6.42% 12.99% | 0.00000696132 | Fr. 67,142,685 Fr. 313,670,045 | 0.04% 0.01% | 771,041,667 | 186 2024-04-23 | Fr. 0.44 | Fr. 0.45 | Fr. 0.43 | Fr. 0.43 | -2.10% 16.86% | 0.00000718637 | Fr. 35,837,851 Fr. 335,314,815 | 0.03% 0.01% | 771,041,667 | 186 2024-04-22 | Fr. 0.42 | Fr. 0.46 | Fr. 0.42 | Fr. 0.44 | 3.30% 17.52% | 0.00000723697 | Fr. 47,263,824 Fr. 338,469,513 | 0.04% 0.01% | 771,041,667 | 186 2024-04-21 | Fr. 0.43 | Fr. 0.44 | Fr. 0.42 | Fr. 0.42 | -0.35% 9.59% | 0.00000719579 | Fr. 39,936,926 Fr. 327,354,061 | 0.04% 0.01% | 771,041,667 | 188 2024-04-20 | Fr. 0.38 | Fr. 0.43 | Fr. 0.38 | Fr. 0.42 | 10.63% 13.40% | 0.00000721351 | Fr. 48,363,744 Fr. 327,572,525 | 0.04% 0.01% | 771,041,667 | 190 2024-04-19 | Fr. 0.37 | Fr. 0.39 | Fr. 0.35 | Fr. 0.39 | 4.22% -15.77% | 0.00000662532 | Fr. 57,922,170 Fr. 297,868,879 | 0.03% 0.01% | 771,041,667 | 190 2024-04-18 | Fr. 0.36 | Fr. 0.37 | Fr. 0.35 | Fr. 0.37 | 3.07% -37.18% | 0.00000643426 | Fr. 45,644,794 Fr. 287,182,132 | 0.03% 0.01% | 771,041,667 | 194 2024-04-17 | Fr. 0.37 | Fr. 0.37 | Fr. 0.34 | Fr. 0.36 | -3.24% -39.20% | 0.00000640662 | Fr. 57,570,285 Fr. 277,751,853 | 0.03% 0.01% | 771,041,667 | 192 2024-04-16 | Fr. 0.38 | Fr. 0.38 | Fr. 0.35 | Fr. 0.37 | 0.02% -34.82% | 0.0000064022 | Fr. 65,245,807 Fr. 288,691,731 | 0.04% 0.01% | 771,041,667 | 188 2024-04-15 | Fr. 0.41 | Fr. 0.43 | Fr. 0.37 | Fr. 0.37 | -3.67% -39.33% | 0.00000647008 | Fr. 111,677,826 Fr. 288,872,078 | 0.05% 0.01% | 771,041,667 | 185 2024-04-14 | Fr. 0.38 | Fr. 0.40 | Fr. 0.36 | Fr. 0.39 | 15.61% -35.06% | 0.00000667726 | Fr. 158,559,215 Fr. 299,929,142 | 0.07% 0.01% | 771,041,667 | 191 2024-04-13 | Fr. 0.45 | Fr. 0.46 | Fr. 0.34 | Fr. 0.34 | -27.25% -42.97% | 0.00000585182 | Fr. 184,718,212 Fr. 259,429,720 | 0.07% 0.01% | 771,041,667 | 173 2024-04-12 | Fr. 0.58 | Fr. 0.58 | Fr. 0.44 | Fr. 0.46 | -24.36% -21.57% | 0.00000750367 | Fr. 175,309,076 Fr. 352,778,173 | 0.08% 0.01% | 771,041,667 | 165 2024-04-11 | Fr. 0.60 | Fr. 0.65 | Fr. 0.58 | Fr. 0.58 | -1.53% -0.90% | 0.00000910888 | Fr. 166,951,435 Fr. 450,220,011 | 0.12% 0.02% | 771,041,667 | 164 2024-04-10 | Fr. 0.56 | Fr. 0.59 | Fr. 0.55 | Fr. 0.59 | 2.85% 3.35% | 0.00000920893 | Fr. 87,712,483 Fr. 452,550,157 | 0.05% 0.02% | 771,041,667 | 165 2024-04-09 | Fr. 0.62 | Fr. 0.62 | Fr. 0.57 | Fr. 0.57 | -6.89% -1.94% | 0.00000908645 | Fr. 77,398,033 Fr. 438,880,422 | 0.04% 0.02% | 771,041,667 | 163 2024-04-08 | Fr. 0.60 | Fr. 0.62 | Fr. 0.58 | Fr. 0.62 | 4.08% -0.84% | 0.00000948274 | Fr. 68,478,042 Fr. 474,271,409 | 0.04% 0.02% | 771,041,667 | 161 2024-04-07 | Fr. 0.58 | Fr. 0.60 | Fr. 0.58 | Fr. 0.59 | 1.54% -11.10% | 0.00000948743 | Fr. 52,971,698 Fr. 455,658,268 | 0.05% 0.02% | 771,041,667 | 161 2024-04-06 | Fr. 0.57 | Fr. 0.60 | Fr. 0.57 | Fr. 0.59 | 1.89% -10.94% | 0.00000943167 | Fr. 62,817,762 Fr. 452,928,542 | 0.06% 0.02% | 771,041,667 | 162 2024-04-05 | Fr. 0.58 | Fr. 0.58 | Fr. 0.54 | Fr. 0.58 | -0.76% -12.49% | 0.00000942667 | Fr. 77,864,719 Fr. 443,380,002 | 0.05% 0.02% | 771,041,667 | 163 2024-04-04 | Fr. 0.57 | Fr. 0.60 | Fr. 0.56 | Fr. 0.58 | 2.69% -15.96% | 0.00000950001 | Fr. 66,999,791 Fr. 449,525,258 | 0.04% 0.02% | 771,041,667 | 163 2024-04-03 | Fr. 0.58 | Fr. 0.60 | Fr. 0.56 | Fr. 0.56 | -4.50% -18.18% | 0.00000935795 | Fr. 87,836,502 Fr. 431,036,231 | 0.05% 0.02% | 771,041,667 |
|