|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,274,925,608,005 ||| 1T Gesamtvolumen: Fr. 106,387,138,479 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 222 209 | 2024-04-21
349 | 2024-04-22 | -140
387 | 2024-04-23 | -38
207 | 2024-04-24 | +180
234 | 2024-04-25 | -27
222 | 2024-04-26 | +12
222 | 2024-04-27 |
-13 |  PLATINCOIN (PLC) | Fr. 75.07
$82.20 | -43.27%
167.31% | 0.00127967 | Fr. 947,318
Fr. 375,431,840 | 0.00%
0.02% | 5,001,073
744,376,460 | $20.88
$3,107.25 | |
PLC/AUD - A$ 125.99
PLC/BGN - 149.88 лв.
PLC/BRL - R$ 424.14
PLC/CAD - C$ 112.28
PLC/CHF - Fr. 75.07
PLC/CNY - CN¥ 595.61
PLC/CZK - Kč 1,928.48
PLC/DKK - kr. 571.64
PLC/EUR - € 76.65
PLC/GBP - £ 65.75
PLC/HKD - HK$ 643.63
PLC/HRK - kn 581.96
PLC/HUF - Ft 30,108.45
PLC/IDR - Rp 1,333,888
PLC/ILS - ₪ 312.71
PLC/INR - ₹ 6,847.50
PLC/JPY - ¥ 12,786.77
PLC/KRW - ₩ 113,100.46
PLC/MXN - Mex$ 1,414.92
PLC/MYR - RM 392.81
PLC/NOK - kr 901.51
PLC/NZD - NZ$ 137.88
PLC/PHP - ₱ 4,754.36
PLC/PLN - zł 330.70
PLC/RON - lei 381.47
PLC/RUB - ₽ 7,584.99
PLC/SEK - kr 894.73
PLC/SGD - S$ 111.82
PLC/THB - ฿ 3,042.64
PLC/TRY - ₺ 2,674.29
PLC/USD - $ 82.20
PLC/ZAR - R 1,563.14
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 222
2024-04-26 | Fr. 53.59 | Fr. 75.07 | Fr. 51.25 | Fr. 75.07 | -43.27%
167.31% | 0.00127967 | Fr. 947,318
Fr. 375,431,840 | 0.00%
0.02% | 5,001,073 | 234
2024-04-25 | Fr. 601.00 | Fr. 601.00 | Fr. 50.40 | Fr. 54.67 | -87.99%
13.11% | 0.000923466 | Fr. 973,143
Fr. 273,396,180 | 0.00%
0.01% | 5,001,073 | 207
2024-04-24 | Fr. 23.46 | Fr. 575.46 | Fr. 23.46 | Fr. 575.46 | 2,367.33%
1,521.61% | 0.00984712 | Fr. 483,691
Fr. 2,877,900,604 | 0.00%
0.12% | 5,001,073 | 387
2024-04-23 | Fr. 32.70 | Fr. 144.54 | Fr. 23.33 | Fr. 23.33 | -17.16%
237.46% | 0.000385503 | Fr. 245,083
Fr. 116,669,175 | 0.00%
0.00% | 5,001,073 | 349
2024-04-22 | Fr. 26.75 | Fr. 31.68 | Fr. 26.75 | Fr. 27.75 | 5,396.24%
325.48% | 0.00045751 | Fr. 234,368
Fr. 138,786,768 | 0.00%
0.01% | 5,001,073 | 209
2024-04-21 | Fr. 41.53 | Fr. 340.42 | Fr. 41.53 | Fr. 340.42 | 1,906.33%
211,455.00% | 0.00574529 | Fr. 49,692
Fr. 1,702,491,732 | 0.00%
0.07% | 5,001,073 | 262
2024-04-20 | Fr. 24.35 | Fr. 41.24 | Fr. 16.11 | Fr. 41.24 | 69.00%
17,303.60% | 0.000700265 | Fr. 52,052
Fr. 206,257,033 | 0.00%
0.01% | 5,001,073 | 352
2024-04-19 | Fr. 47.57 | Fr. 50.88 | Fr. 20.90 | Fr. 24.47 | -48.87%
11,645.70% | 0.000419731 | Fr. 51,357
Fr. 122,397,924 | 0.00%
0.01% | 5,001,073 | 234
2024-04-18 | Fr. 35.31 | Fr. 118.94 | Fr. 33.73 | Fr. 48.16 | 78.99%
22,909.20% | 0.00083205 | Fr. 53,275
Fr. 240,876,164 | 0.00%
0.01% | 5,001,073 | 274
2024-04-17 | Fr. 38.72 | Fr. 38.72 | Fr. 26.68 | Fr. 35.50 | 450.71%
16,456.70% | 0.000631442 | Fr. 52,688
Fr. 177,560,716 | 0.00%
0.01% | 5,001,073 | 376
2024-04-15 | Fr. 25.91 | Fr. 26.39 | Fr. 23.22 | Fr. 23.22 | 14,280.60%
10,270.70% | 0.000393705 | Fr. 48,293
Fr. 116,144,771 | 0.00%
0.01% | 5,001,073 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0032 s