Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,311,259,062,590 ||| 1T Gesamtvolumen: Fr. 91,202,305,233 ||| Anzahl der Währungen: 696
PDA/AUD - A$ 0.25 PDA/BGN - 0.29 лв. PDA/BRL - R$ 0.81 PDA/CAD - C$ 0.22 PDA/CHF - Fr. 0.15 PDA/CNY - CN¥ 1.18 PDA/CZK - Kč 3.80 PDA/DKK - kr. 1.12
PDA/EUR - € 0.15 PDA/GBP - £ 0.13 PDA/HKD - HK$ 1.27 PDA/HRK - kn 1.12 PDA/HUF - Ft 59.46 PDA/IDR - Rp 2,579 PDA/ILS - ₪ 0.60 PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71 PDA/KRW - ₩ 218.97 PDA/MXN - Mex$ 2.71 PDA/MYR - RM 0.77 PDA/NOK - kr 1.75 PDA/NZD - NZ$ 0.27 PDA/PHP - ₱ 9.16 PDA/PLN - zł 0.65
PDA/RON - lei 0.75 PDA/RUB - ₽ 15.05 PDA/SEK - kr 1.73 PDA/SGD - S$ 0.22 PDA/THB - ฿ 5.93 PDA/TRY - ₺ 5.24 PDA/USD - $ 0.16 PDA/ZAR - R 3.09
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 500 2024-03-27 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | Fr. 0.15 | 32.84% -5.46% | 0.00000231466 | Fr. 73,433,207 Fr. 83,632,740 | 0.04% 0.00% | 568,618,118 | 484 2024-03-23 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | Fr. 0.14 | 4.39% -31.30% | 0.00000248517 | Fr. 81,771,181 Fr. 80,718,553 | 0.06% 0.00% | 568,618,118 | 499 2024-03-22 | Fr. 0.15 | Fr. 0.15 | Fr. 0.13 | Fr. 0.13 | -9.23% -34.39% | 0.00000238009 | Fr. 54,304,454 Fr. 76,691,297 | 0.03% 0.00% | 568,618,118 | 490 2024-03-21 | Fr. 0.16 | Fr. 0.16 | Fr. 0.14 | Fr. 0.14 | -9.41% -29.55% | 0.00000248276 | Fr. 56,128,872 Fr. 81,968,825 | 0.03% 0.00% | 568,618,118 | 458 2024-03-20 | Fr. 0.17 | Fr. 0.17 | Fr. 0.15 | Fr. 0.16 | -1.45% -20.80% | 0.00000271386 | Fr. 72,269,283 Fr. 92,776,140 | 0.03% 0.00% | 568,618,118 | 447 2024-03-19 | Fr. 0.16 | Fr. 0.19 | Fr. 0.16 | Fr. 0.17 | 1.01% -24.69% | 0.00000290987 | Fr. 202,168,061 Fr. 93,942,228 | 0.06% 0.00% | 568,618,118 | 438 2024-03-18 | Fr. 0.18 | Fr. 0.18 | Fr. 0.16 | Fr. 0.18 | -5.58% -24.82% | 0.00000297437 | Fr. 29,469,774 Fr. 100,777,118 | 0.01% 0.00% | 568,618,118 | 437 2024-03-17 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.19 | -1.39% -27.06% | 0.00000310865 | Fr. 45,751,370 Fr. 106,927,092 | 0.02% 0.00% | 568,618,118 | 423 2024-03-16 | Fr. 0.20 | Fr. 0.21 | Fr. 0.19 | Fr. 0.19 | -4.30% -27.82% | 0.00000322748 | Fr. 39,357,246 Fr. 107,771,112 | 0.02% 0.00% | 568,618,118 | 424 2024-03-15 | Fr. 0.20 | Fr. 0.22 | Fr. 0.20 | Fr. 0.20 | -4.55% -22.28% | 0.00000329677 | Fr. 141,626,585 Fr. 114,453,558 | 0.04% 0.00% | 568,618,118 | 423 2024-03-14 | Fr. 0.20 | Fr. 0.22 | Fr. 0.19 | Fr. 0.21 | 1.15% -19.22% | 0.00000328767 | Fr. 177,329,482 Fr. 119,266,655 | 0.06% 0.00% | 577,401,393 | 436 2024-03-13 | Fr. 0.21 | Fr. 0.21 | Fr. 0.20 | Fr. 0.20 | -6.60% -14.61% | 0.00000314714 | Fr. 58,104,201 Fr. 116,841,616 | 0.03% 0.00% | 577,401,393 | 409 2024-03-12 | Fr. 0.23 | Fr. 0.23 | Fr. 0.21 | Fr. 0.22 | -5.96% -6.93% | 0.00000348884 | Fr. 135,211,981 Fr. 125,776,497 | 0.05% 0.01% | 577,401,393 | 393 2024-03-11 | Fr. 0.26 | Fr. 0.30 | Fr. 0.21 | Fr. 0.23 | -9.28% -14.50% | 0.00000364303 | Fr. 535,509,713 Fr. 133,795,914 | 0.19% 0.01% | 577,401,393 | 359 2024-03-10 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | -1.21% -10.65% | 0.00000422949 | Fr. 28,720,482 Fr. 148,433,558 | 0.02% 0.01% | 577,401,393 | 359 2024-03-09 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 0.44% -10.25% | 0.00000429115 | Fr. 28,541,866 Fr. 148,975,393 | 0.02% 0.01% | 577,401,393 | 354 2024-03-08 | Fr. 0.26 | Fr. 0.26 | Fr. 0.25 | Fr. 0.26 | 1.47% -22.43% | 0.00000426546 | Fr. 52,753,116 Fr. 147,804,423 | 0.02% 0.01% | 577,401,393 | 351 2024-03-07 | Fr. 0.24 | Fr. 0.26 | Fr. 0.24 | Fr. 0.26 | 4.48% 90.24% | 0.00000435157 | Fr. 168,722,526 Fr. 148,939,544 | 0.07% 0.01% | 577,401,393 | 355 2024-03-06 | Fr. 0.24 | Fr. 0.25 | Fr. 0.22 | Fr. 0.25 | 4.96% 21.31% | 0.00000424025 | Fr. 53,101,249 Fr. 142,995,739 | 0.02% 0.01% | 577,401,393 | 353 2024-03-05 | Fr. 0.28 | Fr. 0.28 | Fr. 0.23 | Fr. 0.23 | -13.60% 57.96% | 0.00000416773 | Fr. 79,317,703 Fr. 134,731,125 | 0.02% 0.01% | 577,401,393 | 333 2024-03-04 | Fr. 0.28 | Fr. 0.28 | Fr. 0.26 | Fr. 0.27 | -6.93% 30.07% | 0.00000452679 | Fr. 86,823,746 Fr. 155,466,530 | 0.03% 0.01% | 577,401,393 | 313 2024-03-03 | Fr. 0.29 | Fr. 0.30 | Fr. 0.26 | Fr. 0.29 | 1.07% 91.49% | 0.00000527195 | Fr. 222,569,918 Fr. 168,883,982 | 0.14% 0.01% | 577,401,393 | 312 2024-03-02 | Fr. 0.35 | Fr. 0.35 | Fr. 0.28 | Fr. 0.29 | -12.68% 96.99% | 0.00000525145 | Fr. 301,541,871 Fr. 166,049,272 | 0.19% 0.01% | 577,401,393 | 274 2024-03-01 | Fr. 0.17 | Fr. 0.39 | Fr. 0.15 | Fr. 0.33 | 60.92% 104.35% | 0.00000594274 | Fr. 1,421,575,126 Fr. 190,170,239 | 0.79% 0.01% | 577,401,393 | 359 2024-02-29 | Fr. 0.15 | Fr. 0.20 | Fr. 0.13 | Fr. 0.14 | -33.38% -11.90% | 0.00000251358 | Fr. 387,065 Fr. 77,979,731 | 0.00% 0.00% | 577,401,393 | 427 2024-02-28 | Fr. 0.15 | Fr. 0.20 | Fr. 0.13 | Fr. 0.20 | 38.57% 49.76% | 0.0000038216 | Fr. 382,004 Fr. 117,431,206 | 0.00% 0.01% | 577,401,393 | 353 2024-02-27 | Fr. 0.17 | Fr. 0.21 | Fr. 0.14 | Fr. 0.21 | 28.00% 45.38% | 0.00000411044 | Fr. 389,937 Fr. 118,930,997 | 0.00% 0.01% | 577,401,393 | 352 2024-02-26 | Fr. 0.15 | Fr. 0.20 | Fr. 0.15 | Fr. 0.16 | 5.86% 21.60% | 0.00000334328 | Fr. 8,927,481 Fr. 93,092,464 | 0.01% 0.00% | 577,401,393 | 408 2024-02-25 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 4.47% 13.28% | 0.00000333191 | Fr. 25,469,596 Fr. 87,695,141 | 0.03% 0.00% | 577,401,393 | 411 2024-02-24 | Fr. 0.19 | Fr. 0.20 | Fr. 0.15 | Fr. 0.15 | -9.41% 12.36% | 0.00000320088 | Fr. 72,110,147 Fr. 83,943,785 | 0.09% 0.00% | 577,401,393 |
|