|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,130,053,998,076 ||| 1T Gesamtvolumen: Fr. 189,781,530,924 ||| Anzahl der Währungen: 699
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 239 249 | 2024-04-26
251 | 2024-04-27 | -2
246 | 2024-04-28 | +5
244 | 2024-04-29 | +2
242 | 2024-04-30 | +2
246 | 2024-05-01 | -4
239 | 2024-05-02 | +7
+10 |  Pocket Network (POKT) | Fr. 0.13
$0.14 | 4.05%
-6.35% | 0.0000025223 | Fr. 1,953,929
Fr. 216,522,095 | 0.00%
0.01% | 1,639,345,851
1,683,071,360 | $12.00
$12.32 | |
POKT/AUD - A$ 0.22
POKT/BGN - 0.26 лв.
POKT/BRL - R$ 0.75
POKT/CAD - C$ 0.20
POKT/CHF - Fr. 0.13
POKT/CNY - CN¥ 1.04
POKT/CZK - Kč 3.37
POKT/DKK - kr. 1.00
POKT/EUR - € 0.13
POKT/GBP - £ 0.11
POKT/HKD - HK$ 1.13
POKT/HRK - kn 1.02
POKT/HUF - Ft 52.40
POKT/IDR - Rp 2,333
POKT/ILS - ₪ 0.54
POKT/INR - ₹ 12.02
POKT/JPY - ¥ 22.45
POKT/KRW - ₩ 198.24
POKT/MXN - Mex$ 2.44
POKT/MYR - RM 0.69
POKT/NOK - kr 1.59
POKT/NZD - NZ$ 0.24
POKT/PHP - ₱ 8.30
POKT/PLN - zł 0.58
POKT/RON - lei 0.67
POKT/RUB - ₽ 13.48
POKT/SEK - kr 1.57
POKT/SGD - S$ 0.20
POKT/THB - ฿ 5.32
POKT/TRY - ₺ 4.66
POKT/USD - $ 0.14
POKT/ZAR - R 2.68
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 239
2024-05-02 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | Fr. 0.13 | 4.05%
-6.35% | 0.0000025223 | Fr. 1,953,929
Fr. 216,522,095 | 0.00%
0.01% | 1,639,345,851 | 246
2024-05-01 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | 1.48%
-9.81% | 0.00000241264 | Fr. 1,748,231
Fr. 210,548,594 | 0.00%
0.01% | 1,639,345,851 | 242
2024-04-30 | Fr. 0.13 | Fr. 0.13 | Fr. 0.12 | Fr. 0.13 | -6.32%
-18.95% | 0.00000228663 | Fr. 1,273,917
Fr. 205,527,668 | 0.00%
0.01% | 1,639,345,851 | 244
2024-04-29 | Fr. 0.13 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | -0.76%
-18.38% | 0.00000233159 | Fr. 1,150,414
Fr. 222,892,041 | 0.00%
0.01% | 1,639,345,851 | 246
2024-04-28 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.14 | -2.00%
-15.70% | 0.00000236454 | Fr. 1,022,078
Fr. 222,903,351 | 0.00%
0.01% | 1,639,345,851 | 251
2024-04-27 | Fr. 0.14 | Fr. 0.14 | Fr. 0.13 | Fr. 0.13 | -4.11%
-21.82% | 0.00000231951 | Fr. 1,037,669
Fr. 219,904,288 | 0.00%
0.01% | 1,639,345,851 | 249
2024-04-26 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | -8.47%
-7.24% | 0.00000232588 | Fr. 3,556,177
Fr. 223,051,799 | 0.00%
0.01% | 1,639,345,851 | 242
2024-04-25 | Fr. 0.14 | Fr. 0.15 | Fr. 0.14 | Fr. 0.15 | 5.10%
0.85% | 0.00000251399 | Fr. 6,188,205
Fr. 243,973,150 | 0.00%
0.01% | 1,639,345,851 | 244
2024-04-24 | Fr. 0.15 | Fr. 0.15 | Fr. 0.13 | Fr. 0.14 | -8.88%
0.51% | 0.00000242061 | Fr. 3,925,706
Fr. 231,898,521 | 0.00%
0.01% | 1,639,345,851 | 234
2024-04-23 | Fr. 0.17 | Fr. 0.17 | Fr. 0.15 | Fr. 0.16 | -4.02%
8.15% | 0.00000263927 | Fr. 1,384,609
Fr. 261,829,966 | 0.00%
0.01% | 1,639,345,851 | 231
2024-04-22 | Fr. 0.16 | Fr. 0.17 | Fr. 0.16 | Fr. 0.17 | 2.65%
7.34% | 0.00000275133 | Fr. 1,104,552
Fr. 273,588,864 | 0.00%
0.01% | 1,639,345,851 | 230
2024-04-21 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -3.83%
0.42% | 0.0000027531 | Fr. 1,929,332
Fr. 266,289,214 | 0.00%
0.01% | 1,639,345,851 | 230
2024-04-20 | Fr. 0.15 | Fr. 0.17 | Fr. 0.14 | Fr. 0.17 | 13.14%
13.97% | 0.00000281325 | Fr. 2,286,803
Fr. 271,620,526 | 0.00%
0.01% | 1,639,345,851 | 236
2024-04-19 | Fr. 0.15 | Fr. 0.15 | Fr. 0.13 | Fr. 0.15 | -0.46%
-17.70% | 0.00000249531 | Fr. 1,764,820
Fr. 238,525,736 | 0.00%
0.01% | 1,639,345,851 | 233
2024-04-18 | Fr. 0.12 | Fr. 0.15 | Fr. 0.12 | Fr. 0.15 | 3.69%
-26.98% | 0.00000253938 | Fr. 3,139,076
Fr. 240,979,346 | 0.00%
0.01% | 1,639,345,851 | 233
2024-04-17 | Fr. 0.15 | Fr. 0.15 | Fr. 0.14 | Fr. 0.14 | -4.26%
-35.36% | 0.00000250439 | Fr. 1,483,416
Fr. 230,846,430 | 0.00%
0.01% | 1,639,345,851 | 235
2024-04-16 | Fr. 0.16 | Fr. 0.16 | Fr. 0.14 | Fr. 0.15 | -5.65%
-34.75% | 0.00000251358 | Fr. 1,440,654
Fr. 240,984,900 | 0.00%
0.01% | 1,639,345,851 | 228
2024-04-15 | Fr. 0.17 | Fr. 0.17 | Fr. 0.16 | Fr. 0.16 | -3.97%
-31.74% | 0.00000269296 | Fr. 2,011,740
Fr. 255,633,684 | 0.00%
0.01% | 1,639,345,851 | 227
2024-04-14 | Fr. 0.15 | Fr. 0.16 | Fr. 0.14 | Fr. 0.16 | 22.47%
-31.36% | 0.00000278783 | Fr. 2,595,334
Fr. 266,244,097 | 0.00%
0.01% | 1,639,345,851 | 231
2024-04-13 | Fr. 0.18 | Fr. 0.18 | Fr. 0.13 | Fr. 0.13 | -26.74%
-44.86% | 0.00000230645 | Fr. 3,518,339
Fr. 217,402,798 | 0.00%
0.01% | 1,639,345,851 | 226
2024-04-12 | Fr. 0.20 | Fr. 0.20 | Fr. 0.18 | Fr. 0.18 | -9.22%
-22.25% | 0.00000298858 | Fr. 3,196,710
Fr. 298,734,964 | 0.00%
0.01% | 1,639,345,851 | 225
2024-04-11 | Fr. 0.22 | Fr. 0.22 | Fr. 0.20 | Fr. 0.20 | -7.05%
-13.52% | 0.00000316137 | Fr. 2,646,246
Fr. 332,221,940 | 0.00%
0.01% | 1,639,345,851 | 225
2024-04-10 | Fr. 0.22 | Fr. 0.22 | Fr. 0.21 | Fr. 0.22 | -3.29%
-12.76% | 0.00000338611 | Fr. 3,017,330
Fr. 353,794,442 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-09 | Fr. 0.23 | Fr. 0.24 | Fr. 0.22 | Fr. 0.22 | -1.29%
-0.61% | 0.00000356383 | Fr. 4,510,332
Fr. 365,983,863 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-08 | Fr. 0.23 | Fr. 0.23 | Fr. 0.22 | Fr. 0.23 | -0.46%
37.32% | 0.00000357296 | Fr. 4,538,129
Fr. 379,939,165 | 0.00%
0.01% | 1,639,345,851 | 222
2024-04-07 | Fr. 0.24 | Fr. 0.24 | Fr. 0.23 | Fr. 0.23 | -1.62%
19.70% | 0.00000374726 | Fr. 3,527,875
Fr. 382,645,749 | 0.00%
0.02% | 1,639,345,851 | 222
2024-04-06 | Fr. 0.23 | Fr. 0.27 | Fr. 0.23 | Fr. 0.24 | -0.52%
23.83% | 0.00000385619 | Fr. 5,446,946
Fr. 393,723,962 | 0.01%
0.02% | 1,639,345,851 | 222
2024-04-05 | Fr. 0.23 | Fr. 0.26 | Fr. 0.23 | Fr. 0.23 | -1.24%
16.14% | 0.0000037405 | Fr. 11,673,850
Fr. 374,058,458 | 0.01%
0.02% | 1,639,345,851 | 222
2024-04-04 | Fr. 0.25 | Fr. 0.27 | Fr. 0.23 | Fr. 0.23 | -6.24%
6.21% | 0.00000377845 | Fr. 14,850,471
Fr. 380,133,787 | 0.01%
0.02% | 1,639,345,851 | 225
2024-04-03 | Fr. 0.21 | Fr. 0.26 | Fr. 0.21 | Fr. 0.25 | 5.64%
-7.56% | 0.00000410958 | Fr. 25,883,663
Fr. 402,460,717 | 0.01%
0.02% | 1,639,345,851 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s