Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,283,161,641,600 ||| 1T Gesamtvolumen: Fr. 112,818,980,792 ||| Anzahl der Währungen: 696
POLS/AUD - A$ 1.16 POLS/BGN - 1.38 лв. POLS/BRL - R$ 3.86 POLS/CAD - C$ 1.03 POLS/CHF - Fr. 0.69 POLS/CNY - CN¥ 5.47 POLS/CZK - Kč 17.74 POLS/DKK - kr. 5.26
POLS/EUR - € 0.71 POLS/GBP - £ 0.60 POLS/HKD - HK$ 5.91 POLS/HRK - kn 5.35 POLS/HUF - Ft 277.56 POLS/IDR - Rp 12,264 POLS/ILS - ₪ 2.89 POLS/INR - ₹ 62.98
POLS/JPY - ¥ 119.38 POLS/KRW - ₩ 1,040.64 POLS/MXN - Mex$ 12.96 POLS/MYR - RM 3.60 POLS/NOK - kr 8.34 POLS/NZD - NZ$ 1.27 POLS/PHP - ₱ 43.52 POLS/PLN - zł 3.05
POLS/RON - lei 3.52 POLS/RUB - ₽ 69.68 POLS/SEK - kr 8.22 POLS/SGD - S$ 1.03 POLS/THB - ฿ 27.95 POLS/TRY - ₺ 24.55 POLS/USD - $ 0.76 POLS/ZAR - R 14.17
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 499 2024-04-27 | Fr. 0.69 | Fr. 0.69 | Fr. 0.69 | Fr. 0.69 | -3.88% -5.03% | 0.000011991 | Fr. 2,612,610 Fr. 68,547,359 | 0.00% 0.00% | 99,221,432 | 500 2024-04-26 | Fr. 0.72 | Fr. 0.72 | Fr. 0.70 | Fr. 0.70 | -3.73% -4.57% | 0.0000119715 | Fr. 3,035,933 Fr. 69,448,471 | 0.00% 0.00% | 99,221,432 | 500 2024-04-25 | Fr. 0.74 | Fr. 0.74 | Fr. 0.72 | Fr. 0.73 | -2.71% -2.16% | 0.0000123172 | Fr. 3,515,117 Fr. 72,347,609 | 0.00% 0.00% | 99,221,432 | 497 2024-04-24 | Fr. 0.82 | Fr. 0.83 | Fr. 0.74 | Fr. 0.74 | -9.83% 2.92% | 0.0000126639 | Fr. 4,688,729 Fr. 73,430,588 | 0.00% 0.00% | 99,221,432 | 481 2024-04-23 | Fr. 0.79 | Fr. 0.82 | Fr. 0.79 | Fr. 0.82 | 4.53% 11.30% | 0.0000135832 | Fr. 4,172,618 Fr. 81,559,131 | 0.00% 0.00% | 99,221,432 | 492 2024-04-22 | Fr. 0.75 | Fr. 0.78 | Fr. 0.75 | Fr. 0.78 | 4.24% 9.20% | 0.0000128865 | Fr. 3,372,578 Fr. 77,557,850 | 0.00% 0.00% | 99,221,432 | 493 2024-04-21 | Fr. 0.76 | Fr. 0.76 | Fr. 0.74 | Fr. 0.75 | -1.11% 5.16% | 0.000012698 | Fr. 2,994,301 Fr. 74,336,785 | 0.00% 0.00% | 99,221,432 | 490 2024-04-20 | Fr. 0.72 | Fr. 0.76 | Fr. 0.72 | Fr. 0.75 | 4.47% 8.40% | 0.0000128168 | Fr. 3,182,181 Fr. 74,897,945 | 0.00% 0.00% | 99,221,432 | 488 2024-04-19 | Fr. 0.74 | Fr. 0.74 | Fr. 0.72 | Fr. 0.72 | -1.84% -8.63% | 0.0000124255 | Fr. 4,277,247 Fr. 71,888,385 | 0.00% 0.00% | 99,221,432 | 483 2024-04-18 | Fr. 0.71 | Fr. 0.74 | Fr. 0.71 | Fr. 0.74 | 3.09% -18.11% | 0.0000128168 | Fr. 2,894,222 Fr. 73,615,217 | 0.00% 0.00% | 99,221,432 | 484 2024-04-17 | Fr. 0.74 | Fr. 0.74 | Fr. 0.70 | Fr. 0.72 | -2.56% -26.85% | 0.0000127954 | Fr. 3,033,731 Fr. 71,385,202 | 0.00% 0.00% | 99,221,432 | 481 2024-04-16 | Fr. 0.72 | Fr. 0.74 | Fr. 0.70 | Fr. 0.74 | 3.33% -26.49% | 0.0000126735 | Fr. 2,897,959 Fr. 73,540,926 | 0.00% 0.00% | 99,221,432 | 481 2024-04-15 | Fr. 0.74 | Fr. 0.78 | Fr. 0.72 | Fr. 0.72 | 0.39% -31.95% | 0.0000123985 | Fr. 3,663,145 Fr. 71,235,043 | 0.00% 0.00% | 99,221,432 | 483 2024-04-14 | Fr. 0.70 | Fr. 0.73 | Fr. 0.67 | Fr. 0.72 | 7.01% -32.97% | 0.0000122783 | Fr. 3,811,815 Fr. 70,971,798 | 0.00% 0.00% | 99,221,432 | 485 2024-04-13 | Fr. 0.79 | Fr. 0.80 | Fr. 0.67 | Fr. 0.67 | -16.66% -34.75% | 0.0000116253 | Fr. 4,562,778 Fr. 66,322,589 | 0.00% 0.00% | 99,221,432 | 482 2024-04-12 | Fr. 0.91 | Fr. 0.94 | Fr. 0.79 | Fr. 0.80 | -12.16% -20.86% | 0.0000130595 | Fr. 4,703,322 Fr. 79,009,846 | 0.00% 0.00% | 99,221,432 | 480 2024-04-11 | Fr. 0.99 | Fr. 0.99 | Fr. 0.91 | Fr. 0.91 | -7.65% -10.58% | 0.0000141802 | Fr. 4,198,719 Fr. 90,192,550 | 0.00% 0.00% | 99,221,432 | 466 2024-04-10 | Fr. 1.00 | Fr. 1.00 | Fr. 0.96 | Fr. 0.97 | -2.65% -0.92% | 0.0000152864 | Fr. 4,154,006 Fr. 96,669,482 | 0.00% 0.00% | 99,221,432 | 465 2024-04-09 | Fr. 1.04 | Fr. 1.04 | Fr. 1.00 | Fr. 1.00 | -4.35% 4.15% | 0.0000159493 | Fr. 4,514,691 Fr. 99,133,760 | 0.00% 0.00% | 99,221,432 | 461 2024-04-08 | Fr. 1.05 | Fr. 1.06 | Fr. 1.03 | Fr. 1.04 | -1.12% 0.15% | 0.0000160171 | Fr. 4,500,686 Fr. 103,087,375 | 0.00% 0.00% | 99,221,432 | 448 2024-04-07 | Fr. 1.02 | Fr. 1.05 | Fr. 1.02 | Fr. 1.05 | 4.18% -3.50% | 0.0000169022 | Fr. 4,030,040 Fr. 104,462,796 | 0.00% 0.00% | 99,221,432 | 452 2024-04-06 | Fr. 1.00 | Fr. 1.02 | Fr. 1.00 | Fr. 1.02 | 2.27% -5.88% | 0.0000163937 | Fr. 3,079,875 Fr. 101,308,467 | 0.00% 0.00% | 99,221,432 | 451 2024-04-05 | Fr. 1.01 | Fr. 1.01 | Fr. 0.95 | Fr. 1.00 | -0.56% -8.05% | 0.0000163838 | Fr. 4,793,675 Fr. 99,165,199 | 0.00% 0.00% | 99,221,432 | 456 2024-04-04 | Fr. 0.98 | Fr. 1.10 | Fr. 0.97 | Fr. 1.01 | 2.33% -6.71% | 0.0000163909 | Fr. 7,177,374 Fr. 99,806,750 | 0.00% 0.00% | 99,221,432 | 455 2024-04-03 | Fr. 0.96 | Fr. 1.00 | Fr. 0.96 | Fr. 0.98 | 0.85% -4.50% | 0.0000163882 | Fr. 4,052,026 Fr. 97,138,598 | 0.00% 0.00% | 99,221,432 | 459 2024-04-02 | Fr. 1.04 | Fr. 1.04 | Fr. 0.96 | Fr. 0.96 | -7.24% -5.08% | 0.0000161567 | Fr. 3,959,377 Fr. 95,396,828 | 0.00% 0.00% | 99,221,432 | 451 2024-04-01 | Fr. 1.10 | Fr. 1.10 | Fr. 1.02 | Fr. 1.04 | -4.94% 5.36% | 0.0000164838 | Fr. 4,735,664 Fr. 102,947,150 | 0.00% 0.00% | 99,221,432 | 449 2024-03-31 | Fr. 1.09 | Fr. 1.11 | Fr. 1.09 | Fr. 1.09 | 0.57% 13.38% | 0.0000170383 | Fr. 5,338,177 Fr. 108,238,786 | 0.00% 0.00% | 99,221,432 | 442 2024-03-30 | Fr. 1.11 | Fr. 1.12 | Fr. 1.07 | Fr. 1.08 | -1.02% 12.36% | 0.0000172352 | Fr. 4,400,127 Fr. 107,602,745 | 0.00% 0.00% | 99,221,432 | 440 2024-03-29 | Fr. 1.08 | Fr. 1.11 | Fr. 1.07 | Fr. 1.10 | 1.76% 22.29% | 0.000017398 | Fr. 5,208,769 Fr. 108,712,872 | 0.00% 0.00% | 99,221,432 |
|