CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,266,973,592,040 ||| 1T Gesamtvolumen: Fr. 104,233,807,580 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
401 Polygon Ecosystem Token (POL)Fr. 0.64
$0.70		-4.47%
-4.56%		 0.000011276Fr. 684,112 
Fr. 100,868,849 		0.00%
0.00% 		 156,787,089 
10,147,814,264 		$5.61
$363.17
POL Polygon Ecosystem Token =
CHF

POL/AUD - A$ 1.07
POL/BGN - 1.29 лв.
POL/BRL - R$ 3.61
POL/CAD - C$ 0.96
POL/CHF - Fr. 0.64
POL/CNY - CN¥ 5.11
POL/CZK - Kč 16.55
POL/DKK - kr. 4.90
POL/EUR - € 0.66
POL/GBP - £ 0.56
POL/HKD - HK$ 5.52
POL/HRK - kn 4.99
POL/HUF - Ft 257.78
POL/IDR - Rp 11,442
POL/ILS - ₪ 2.70
POL/INR - ₹ 58.77
POL/JPY - ¥ 112.31
POL/KRW - ₩ 972.99
POL/MXN - Mex$ 12.12
POL/MYR - RM 3.36
POL/NOK - kr 7.76
POL/NZD - NZ$ 1.18
POL/PHP - ₱ 40.65
POL/PLN - zł 2.84
POL/RON - lei 3.27
POL/RUB - ₽ 65.03
POL/SEK - kr 7.69
POL/SGD - S$ 0.96
POL/THB - ฿ 26.09
POL/TRY - ₺ 22.92
POL/USD - $ 0.70
POL/ZAR - R 13.24
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
401
2024-04-29		Fr. 0.66Fr. 0.67Fr. 0.64Fr. 0.64-4.47%
-4.56%		 0.000011276Fr. 684,112 
Fr. 100,868,849 		0.00%
0.00%		  156,787,089 
392
2024-04-28		Fr. 0.66Fr. 0.67Fr. 0.66Fr. 0.671.83%
4.52%		 0.000011678Fr. 668,841 
Fr. 105,287,717 		0.00%
0.00%		  156,786,486 
402
2024-04-27		Fr. 0.64Fr. 0.67Fr. 0.63Fr. 0.673.40%
-1.12%		 0.0000115589Fr. 664,966 
Fr. 104,790,238 		0.00%
0.00%		  156,760,301 
415
2024-04-26		Fr. 0.65Fr. 0.66Fr. 0.65Fr. 0.65-2.18%
4.69%		 0.0000110386Fr. 663,193 
Fr. 101,227,630 		0.00%
0.00%		  156,761,278 
415
2024-04-25		Fr. 0.65Fr. 0.66Fr. 0.64Fr. 0.661.65%
6.77%		 0.0000111552Fr. 690,723 
Fr. 103,519,962 		0.00%
0.00%		  156,761,470 
421
2024-04-24		Fr. 0.67Fr. 0.69Fr. 0.64Fr. 0.64-4.08%
3.41%		 0.0000109565Fr. 723,934 
Fr. 100,371,499 		0.00%
0.00%		  156,760,270 
417
2024-04-23		Fr. 0.68Fr. 0.68Fr. 0.66Fr. 0.67-1.76%
3.94%		 0.0000110181Fr. 696,299 
Fr. 104,522,304 		0.00%
0.00%		  156,760,334 
418
2024-04-22		Fr. 0.65Fr. 0.68Fr. 0.65Fr. 0.684.53%
5.96%		 0.0000111608Fr. 694,598 
Fr. 104,664,341 		0.00%
0.00%		  154,602,768 
422
2024-04-21		Fr. 0.67Fr. 0.68Fr. 0.64Fr. 0.65-3.46%
5.50%		 0.0000109674Fr. 688,122 
Fr. 100,041,915 		0.00%
0.00%		  154,602,483 
418
2024-04-20		Fr. 0.61Fr. 0.67Fr. 0.61Fr. 0.678.90%
13.22%		 0.000011368Fr. 695,693 
Fr. 103,510,407 		0.00%
0.00%		  154,602,470 
425
2024-04-19		Fr. 0.62Fr. 0.62Fr. 0.58Fr. 0.61-0.25%
-11.88%		 0.0000104805Fr. 733,343 
Fr. 94,477,963 		0.00%
0.00%		  154,599,854 
418
2024-04-18		Fr. 0.60Fr. 0.63Fr. 0.60Fr. 0.620.07%
-22.45%		 0.0000106344Fr. 700,157 
Fr. 95,170,531 		0.00%
0.00%		  154,600,067 
407
2024-04-17		Fr. 0.64Fr. 0.64Fr. 0.60Fr. 0.62-3.31%
-23.69%		 0.0000110178Fr. 711,551 
Fr. 95,775,418 		0.00%
0.00%		  154,599,988 
407
2024-04-16		Fr. 0.65Fr. 0.66Fr. 0.62Fr. 0.640.23%
-22.30%		 0.0000109736Fr. 700,510 
Fr. 99,216,820 		0.00%
0.00%		  154,599,888 
404
2024-04-15		Fr. 0.65Fr. 0.68Fr. 0.64Fr. 0.644.08%
-25.88%		 0.0000110666Fr. 812,783 
Fr. 99,070,214 		0.00%
0.00%		  154,599,800 
422
2024-04-14		Fr. 0.60Fr. 0.63Fr. 0.59Fr. 0.628.58%
-26.06%		 0.0000105713Fr. 780,091 
Fr. 92,843,822 		0.00%
0.00%		  150,759,169 
422
2024-04-13		Fr. 0.70Fr. 0.70Fr. 0.57Fr. 0.57-18.76%
-30.84%		 0.00000986391Fr. 801,234 
Fr. 85,558,119 		0.00%
0.00%		  150,855,580 
410
2024-04-12		Fr. 0.80Fr. 0.81Fr. 0.69Fr. 0.69-13.27%
-14.19%		 0.0000113893Fr. 794,029 
Fr. 104,574,977 		0.00%
0.00%		  150,584,480 
438
2024-04-11		Fr. 0.81Fr. 0.82Fr. 0.79Fr. 0.80-1.37%
-2.86%		 0.000012502Fr. 737,379 
Fr. 108,660,126 		0.00%
0.00%		  135,584,332 
439
2024-04-10		Fr. 0.81Fr. 0.81Fr. 0.78Fr. 0.80-1.89%
-0.34%		 0.0000126186Fr. 758,944 
Fr. 109,043,736 		0.00%
0.00%		  135,584,736 
439
2024-04-09		Fr. 0.86Fr. 0.86Fr. 0.81Fr. 0.82-4.38%
0.52%		 0.0000130661Fr. 780,506 
Fr. 110,975,471 		0.00%
0.00%		  135,583,439 
434
2024-04-08		Fr. 0.82Fr. 0.86Fr. 0.81Fr. 0.854.39%
-0.69%		 0.0000131737Fr. 690,673 
Fr. 115,855,727 		0.00%
0.00%		  135,579,816 
434
2024-04-07		Fr. 0.81Fr. 0.83Fr. 0.81Fr. 0.821.58%
-8.89%		 0.0000131923Fr. 725,158 
Fr. 111,411,251 		0.00%
0.00%		  135,579,760 
435
2024-04-06		Fr. 0.80Fr. 0.81Fr. 0.80Fr. 0.811.95%
-8.30%		 0.0000130352Fr. 694,521 
Fr. 110,071,139 		0.00%
0.00%		  135,579,174 
432
2024-04-05		Fr. 0.82Fr. 0.82Fr. 0.79Fr. 0.80-1.62%
-9.34%		 0.0000131321Fr. 700,104 
Fr. 108,605,749 		0.00%
0.00%		  135,575,236 
425
2024-04-04		Fr. 0.81Fr. 0.84Fr. 0.80Fr. 0.821.20%
-9.45%		 0.000013303Fr. 737,056 
Fr. 110,684,058 		0.00%
0.00%		  135,575,804 
429
2024-04-03		Fr. 0.81Fr. 0.83Fr. 0.80Fr. 0.80-2.02%
-11.94%		 0.0000134646Fr. 701,506 
Fr. 109,051,505 		0.00%
0.00%		  135,575,804 
428
2024-04-02		Fr. 0.86Fr. 0.86Fr. 0.80Fr. 0.81-5.37%
-13.98%		 0.0000136932Fr. 774,285 
Fr. 110,475,739 		0.00%
0.00%		  135,576,591 
423
2024-04-01		Fr. 0.91Fr. 0.91Fr. 0.84Fr. 0.86-5.12%
-9.67%		 0.0000136293Fr. 758,448 
Fr. 116,307,810 		0.00%
0.00%		  135,576,226 
457
2024-03-31		Fr. 0.88Fr. 0.90Fr. 0.88Fr. 0.901.68%
-1.20%		 0.0000140839Fr. 728,463 
Fr. 103,946,289 		0.00%
0.00%		  115,275,531 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s