|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,315,354,705,335 ||| 1T Gesamtvolumen: Fr. 87,240,980,291 ||| Anzahl der Währungen: 702
ZK/AUD - A$ 1.93
ZK/BGN - 2.32 лв.
ZK/BRL - R$ 6.47
ZK/CAD - C$ 1.74
ZK/CHF - Fr. 1.15
ZK/CNY - CN¥ 9.24
ZK/CZK - Kč 29.70
ZK/DKK - kr. 8.84
ZK/EUR - € 1.18
ZK/GBP - £ 1.02
ZK/HKD - HK$ 9.97
ZK/HRK - kn 9.03
ZK/HUF - Ft 461.90
ZK/IDR - Rp 20,377
ZK/ILS - ₪ 4.74
ZK/INR - ₹ 106.40
ZK/JPY - ¥ 195.30
ZK/KRW - ₩ 1,730.41
ZK/MXN - Mex$ 21.66
ZK/MYR - RM 6.05
ZK/NOK - kr 13.89
ZK/NZD - NZ$ 2.12
ZK/PHP - ₱ 72.82
ZK/PLN - zł 5.13
ZK/RON - lei 5.90
ZK/RUB - ₽ 116.89
ZK/SEK - kr 13.77
ZK/SGD - S$ 1.72
ZK/THB - ฿ 46.96
ZK/TRY - ₺ 41.27
ZK/USD - $ 1.28
ZK/ZAR - R 23.62
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 500
2024-05-04 | Fr. 1.18 | Fr. 1.20 | Fr. 1.15 | Fr. 1.15 | -4.27%
-7.28% | 0.0000200507 | Fr. 16,529,843
Fr. 69,733,988 | 0.02%
0.00% | 60,383,487 | 494
2024-05-03 | Fr. 1.11 | Fr. 1.21 | Fr. 1.11 | Fr. 1.19 | 5.93%
-11.28% | 0.0000207718 | Fr. 20,794,543
Fr. 71,697,246 | 0.02%
0.00% | 60,383,487 | 499
2024-05-02 | Fr. 1.13 | Fr. 1.14 | Fr. 1.08 | Fr. 1.13 | 0.06%
-24.61% | 0.0000207749 | Fr. 18,297,240
Fr. 68,208,198 | 0.01%
0.00% | 60,383,487 | 488
2024-05-01 | Fr. 1.04 | Fr. 1.15 | Fr. 1.04 | Fr. 1.14 | 10.77%
-24.23% | 0.0000215004 | Fr. 28,137,861
Fr. 69,112,229 | 0.01%
0.00% | 60,383,487 | 496
2024-04-30 | Fr. 1.20 | Fr. 1.20 | Fr. 1.16 | Fr. 1.16 | -3.17%
-26.79% | 0.0000201129 | Fr. 16,150,327
Fr. 70,160,937 | 0.01%
0.00% | 60,383,487 | 493
2024-04-29 | Fr. 1.28 | Fr. 1.28 | Fr. 1.16 | Fr. 1.19 | -8.83%
-29.14% | 0.0000204261 | Fr. 19,205,576
Fr. 71,924,460 | 0.02%
0.00% | 60,383,487 | 469
2024-04-28 | Fr. 1.29 | Fr. 1.34 | Fr. 1.28 | Fr. 1.32 | 3.79%
-20.65% | 0.0000230235 | Fr. 15,836,562
Fr. 79,944,613 | 0.02%
0.00% | 60,383,487 | 481
2024-04-27 | Fr. 1.35 | Fr. 1.35 | Fr. 1.25 | Fr. 1.29 | -6.66%
-25.21% | 0.0000222546 | Fr. 14,991,913
Fr. 77,715,193 | 0.02%
0.00% | 60,383,487 | 464
2024-04-26 | Fr. 1.50 | Fr. 1.50 | Fr. 1.37 | Fr. 1.37 | -9.38%
-12.44% | 0.0000233859 | Fr. 11,264,319
Fr. 82,607,443 | 0.01%
0.00% | 60,383,487 | 446
2024-04-25 | Fr. 1.49 | Fr. 1.52 | Fr. 1.43 | Fr. 1.51 | 0.54%
-10.15% | 0.0000255143 | Fr. 11,380,447
Fr. 91,203,111 | 0.01%
0.00% | 60,383,487 | 449
2024-04-24 | Fr. 1.55 | Fr. 1.59 | Fr. 1.47 | Fr. 1.47 | -4.87%
-4.45% | 0.0000251351 | Fr. 13,103,926
Fr. 88,695,671 | 0.01%
0.00% | 60,383,487 | 448
2024-04-23 | Fr. 1.58 | Fr. 1.60 | Fr. 1.54 | Fr. 1.54 | -8.04%
-8.17% | 0.0000255182 | Fr. 14,097,182
Fr. 93,246,725 | 0.01%
0.00% | 60,383,487 |
|
Polyhedra Network (ZK)
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0052 s