Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,306,761,476,387 ||| 1T Gesamtvolumen: Fr. 92,808,621,000 ||| Anzahl der Währungen: 696
POLY/AUD - A$ 0.15 POLY/BGN - 0.18 лв. POLY/BRL - R$ 0.52 POLY/CAD - C$ 0.14 POLY/CHF - Fr. 0.09 POLY/CNY - CN¥ 0.73 POLY/CZK - Kč 2.37 POLY/DKK - kr. 0.70
POLY/EUR - € 0.09 POLY/GBP - £ 0.08 POLY/HKD - HK$ 0.79 POLY/HRK - kn 0.71 POLY/HUF - Ft 37.04 POLY/IDR - Rp 1,637 POLY/ILS - ₪ 0.39 POLY/INR - ₹ 8.40
POLY/JPY - ¥ 15.93 POLY/KRW - ₩ 138.88 POLY/MXN - Mex$ 1.73 POLY/MYR - RM 0.48 POLY/NOK - kr 1.11 POLY/NZD - NZ$ 0.17 POLY/PHP - ₱ 5.81 POLY/PLN - zł 0.41
POLY/RON - lei 0.47 POLY/RUB - ₽ 9.30 POLY/SEK - kr 1.10 POLY/SGD - S$ 0.14 POLY/THB - ฿ 3.73 POLY/TRY - ₺ 3.28 POLY/USD - $ 0.10 POLY/ZAR - R 1.89
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 453 2024-04-28 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | Fr. 0.09 | 17.46% 10.96% | 0.00000158646 | Fr. 20,693 Fr. 84,272,129 | 0.00% 0.00% | 924,998,413 | 450 2024-04-27 | Fr. 0.08 | Fr. 0.10 | Fr. 0.08 | Fr. 0.09 | 21.12% 6.95% | 0.00000161833 | Fr. 15,232 Fr. 86,571,657 | 0.00% 0.00% | 924,998,413 | 496 2024-04-26 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.08 | -14.51% -6.61% | 0.00000131632 | Fr. 7,841 Fr. 71,228,005 | 0.00% 0.00% | 924,998,413 | 470 2024-04-25 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 25.34% 21.45% | 0.0000015233 | Fr. 15,911 Fr. 83,413,101 | 0.00% 0.00% | 924,998,413 | 413 2024-04-24 | Fr. 0.09 | Fr. 0.11 | Fr. 0.09 | Fr. 0.11 | 30.40% 58.92% | 0.00000193739 | Fr. 7,803 Fr. 104,827,252 | 0.00% 0.00% | 924,998,413 | 480 2024-04-23 | Fr. 0.11 | Fr. 0.11 | Fr. 0.08 | Fr. 0.09 | -16.75% 15.28% | 0.0000014565 | Fr. 8,726 Fr. 81,530,100 | 0.00% 0.00% | 924,998,413 | 447 2024-04-22 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 7.84% 10.77% | 0.000001713 | Fr. 6,445 Fr. 96,113,426 | 0.00% 0.00% | 924,998,413 | 454 2024-04-21 | Fr. 0.09 | Fr. 0.10 | Fr. 0.08 | Fr. 0.10 | 11.29% 7.93% | 0.00000163162 | Fr. 5,994 Fr. 89,047,398 | 0.00% 0.00% | 924,998,413 | 483 2024-04-20 | Fr. 0.08 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 3.54% 13.48% | 0.00000145055 | Fr. 9,492 Fr. 79,023,359 | 0.00% 0.00% | 924,998,413 | 482 2024-04-19 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 11.18% -3.16% | 0.00000140224 | Fr. 13,494 Fr. 75,631,484 | 0.00% 0.00% | 924,998,413 | 493 2024-04-18 | Fr. 0.08 | Fr. 0.10 | Fr. 0.07 | Fr. 0.07 | -6.36% -5.91% | 0.00000127639 | Fr. 21,182 Fr. 68,345,043 | 0.00% 0.00% | 924,998,413 | 471 2024-04-17 | Fr. 0.08 | Fr. 0.08 | Fr. 0.07 | Fr. 0.08 | 5.82% -8.21% | 0.00000143908 | Fr. 16,886 Fr. 74,847,379 | 0.00% 0.00% | 924,998,413 | 444 2024-04-16 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -0.86% -0.84% | 0.00000159352 | Fr. 11,446 Fr. 86,203,677 | 0.00% 0.00% | 924,998,413 | 430 2024-04-15 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | 5.07% -14.48% | 0.00000162473 | Fr. 10,546 Fr. 87,024,470 | 0.00% 0.00% | 924,998,413 | 448 2024-04-14 | Fr. 0.08 | Fr. 0.09 | Fr. 0.07 | Fr. 0.09 | 12.03% -4.61% | 0.00000153733 | Fr. 11,452 Fr. 82,841,794 | 0.00% 0.00% | 924,998,413 | 456 2024-04-13 | Fr. 0.09 | Fr. 0.10 | Fr. 0.08 | Fr. 0.08 | -6.20% -10.15% | 0.0000013903 | Fr. 7,855 Fr. 73,943,504 | 0.00% 0.00% | 924,998,413 | 476 2024-04-12 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | 10.50% -20.44% | 0.0000014248 | Fr. 12,736 Fr. 80,361,026 | 0.00% 0.00% | 924,998,413 | 482 2024-04-10 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 4.83% 3.18% | 0.00000154342 | Fr. 13,028 Fr. 90,020,619 | 0.00% 0.00% | 924,998,413 | 492 2024-04-09 | Fr. 0.10 | Fr. 0.11 | Fr. 0.09 | Fr. 0.09 | -14.50% 23.13% | 0.00000148664 | Fr. 21,102 Fr. 86,143,388 | 0.00% 0.00% | 924,998,413 | 468 2024-04-08 | Fr. 0.09 | Fr. 0.11 | Fr. 0.09 | Fr. 0.11 | 15.82% 31.27% | 0.00000165529 | Fr. 15,410 Fr. 99,318,560 | 0.00% 0.00% | 924,998,413 | 493 2024-04-07 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | 5.53% 7.65% | 0.00000148703 | Fr. 16,812 Fr. 85,678,619 | 0.00% 0.00% | 924,998,413 | 498 2024-04-06 | Fr. 0.09 | Fr. 0.09 | Fr. 0.08 | Fr. 0.09 | -5.94% 6.88% | 0.00000140922 | Fr. 15,264 Fr. 81,186,476 | 0.00% 0.00% | 924,998,413 | 492 2024-04-05 | Fr. 0.11 | Fr. 0.12 | Fr. 0.09 | Fr. 0.09 | -15.97% -13.80% | 0.00000142104 | Fr. 7,023 Fr. 80,184,047 | 0.00% 0.00% | 924,998,413 | 460 2024-04-04 | Fr. 0.11 | Fr. 0.11 | Fr. 0.09 | Fr. 0.10 | 11.17% 18.23% | 0.00000170996 | Fr. 9,885 Fr. 97,068,548 | 0.00% 0.00% | 924,998,413 | 468 2024-04-03 | Fr. 0.11 | Fr. 0.11 | Fr. 0.09 | Fr. 0.09 | 24.90% 2.91% | 0.00000158731 | Fr. 12,657 Fr. 87,711,930 | 0.00% 0.00% | 924,998,413 | 496 2024-03-31 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -0.37% 1.41% | 0.00000145669 | Fr. 15,580 Fr. 85,728,483 | 0.00% 0.00% | 924,998,413 | 470 2024-03-30 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 23.74% 15.20% | 0.00000164089 | Fr. 14,952 Fr. 95,854,259 | 0.00% 0.00% | 924,998,413 | 478 2024-03-29 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 12.45% 22.48% | 0.00000158273 | Fr. 19,060 Fr. 92,198,882 | 0.00% 0.00% | 924,998,413 | 491 2024-03-28 | Fr. 0.09 | Fr. 0.10 | Fr. 0.09 | Fr. 0.10 | 0.80% -1.15% | 0.00000149922 | Fr. 14,262 Fr. 88,819,250 | 0.00% 0.00% | 924,998,413 | 489 2024-03-27 | Fr. 0.10 | Fr. 0.10 | Fr. 0.09 | Fr. 0.09 | -8.44% -13.06% | 0.0000014739 | Fr. 15,149 Fr. 84,824,893 | 0.00% 0.00% | 924,998,413 |
|