Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,279,084,511,099 ||| 1T Gesamtvolumen: Fr. 96,334,119,184 ||| Anzahl der Währungen: 696
POLYX/AUD - A$ 0.58 POLYX/BGN - 0.70 лв. POLYX/BRL - R$ 1.96 POLYX/CAD - C$ 0.52 POLYX/CHF - Fr. 0.35 POLYX/CNY - CN¥ 2.78 POLYX/CZK - Kč 9.01 POLYX/DKK - kr. 2.67
POLYX/EUR - € 0.36 POLYX/GBP - £ 0.31 POLYX/HKD - HK$ 3.00 POLYX/HRK - kn 2.72 POLYX/HUF - Ft 140.39 POLYX/IDR - Rp 6,231 POLYX/ILS - ₪ 1.47 POLYX/INR - ₹ 32.00
POLYX/JPY - ¥ 61.16 POLYX/KRW - ₩ 529.90 POLYX/MXN - Mex$ 6.60 POLYX/MYR - RM 1.83 POLYX/NOK - kr 4.22 POLYX/NZD - NZ$ 0.64 POLYX/PHP - ₱ 22.14 POLYX/PLN - zł 1.55
POLYX/RON - lei 1.78 POLYX/RUB - ₽ 35.42 POLYX/SEK - kr 4.19 POLYX/SGD - S$ 0.52 POLYX/THB - ฿ 14.21 POLYX/TRY - ₺ 12.48 POLYX/USD - $ 0.38 POLYX/ZAR - R 7.21
Rang | Offen | Hoch | Tief | Schluss | 1T % 7T % | Kurs BTC | 1T Volumen Marktkapitalisierung | Anteil % | Verfügbarer Vorrat | 190 2024-04-29 | Fr. 0.37 | Fr. 0.37 | Fr. 0.35 | Fr. 0.35 | -6.51% -20.08% | 0.00000613594 | Fr. 40,935,210 Fr. 296,029,756 | 0.04% 0.01% | 844,904,527 | 185 2024-04-28 | Fr. 0.38 | Fr. 0.38 | Fr. 0.36 | Fr. 0.38 | 0.24% -13.88% | 0.00000653082 | Fr. 42,014,301 Fr. 317,303,861 | 0.05% 0.01% | 844,904,527 | 187 2024-04-27 | Fr. 0.37 | Fr. 0.38 | Fr. 0.35 | Fr. 0.37 | -0.24% -17.33% | 0.00000637361 | Fr. 72,997,957 Fr. 311,355,894 | 0.07% 0.01% | 844,704,444 | 187 2024-04-26 | Fr. 0.38 | Fr. 0.38 | Fr. 0.36 | Fr. 0.37 | -4.74% -10.62% | 0.00000631067 | Fr. 35,167,598 Fr. 311,761,158 | 0.03% 0.01% | 844,500,100 | 183 2024-04-25 | Fr. 0.38 | Fr. 0.39 | Fr. 0.37 | Fr. 0.39 | -3.50% -10.19% | 0.00000656008 | Fr. 42,552,088 Fr. 327,879,367 | 0.03% 0.01% | 844,300,583 | 185 2024-04-24 | Fr. 0.43 | Fr. 0.43 | Fr. 0.38 | Fr. 0.38 | -13.03% -4.96% | 0.00000653612 | Fr. 76,367,979 Fr. 322,416,416 | 0.05% 0.01% | 844,099,814 | 170 2024-04-23 | Fr. 0.46 | Fr. 0.46 | Fr. 0.42 | Fr. 0.44 | -3.35% 3.59% | 0.00000723987 | Fr. 53,005,876 Fr. 369,730,697 | 0.04% 0.02% | 843,897,698 | 170 2024-04-22 | Fr. 0.44 | Fr. 0.45 | Fr. 0.43 | Fr. 0.45 | 1.99% 4.31% | 0.00000739173 | Fr. 50,702,019 Fr. 378,282,156 | 0.04% 0.02% | 843,694,107 | 168 2024-04-21 | Fr. 0.43 | Fr. 0.45 | Fr. 0.43 | Fr. 0.44 | -1.55% 7.42% | 0.00000744407 | Fr. 64,938,622 Fr. 370,469,991 | 0.07% 0.02% | 843,492,920 | 170 2024-04-20 | Fr. 0.43 | Fr. 0.44 | Fr. 0.40 | Fr. 0.44 | 6.90% 25.34% | 0.00000750591 | Fr. 74,078,152 Fr. 372,790,949 | 0.07% 0.02% | 843,293,211 | 170 2024-04-19 | Fr. 0.42 | Fr. 0.43 | Fr. 0.39 | Fr. 0.41 | -4.40% -1.37% | 0.00000702144 | Fr. 95,822,956 Fr. 345,176,706 | 0.05% 0.02% | 843,092,473 | 163 2024-04-18 | Fr. 0.39 | Fr. 0.43 | Fr. 0.37 | Fr. 0.43 | 6.98% -3.11% | 0.00000743487 | Fr. 78,095,319 Fr. 362,765,357 | 0.05% 0.02% | 842,891,078 | 167 2024-04-17 | Fr. 0.41 | Fr. 0.43 | Fr. 0.39 | Fr. 0.40 | -4.94% -15.54% | 0.00000715144 | Fr. 102,295,972 Fr. 338,853,439 | 0.06% 0.02% | 842,690,220 | 164 2024-04-16 | Fr. 0.44 | Fr. 0.44 | Fr. 0.39 | Fr. 0.43 | -0.90% -15.81% | 0.00000729861 | Fr. 93,420,496 Fr. 359,609,422 | 0.05% 0.02% | 842,487,721 | 163 2024-04-15 | Fr. 0.43 | Fr. 0.47 | Fr. 0.41 | Fr. 0.43 | 5.03% -18.37% | 0.00000744493 | Fr. 228,818,847 Fr. 363,110,368 | 0.11% 0.02% | 842,286,046 | 165 2024-04-14 | Fr. 0.35 | Fr. 0.43 | Fr. 0.35 | Fr. 0.41 | 25.04% -19.75% | 0.00000704682 | Fr. 216,216,276 Fr. 345,693,759 | 0.09% 0.01% | 842,084,683 | 182 2024-04-13 | Fr. 0.41 | Fr. 0.42 | Fr. 0.33 | Fr. 0.33 | -21.67% -35.15% | 0.00000570995 | Fr. 147,392,175 Fr. 276,403,810 | 0.05% 0.01% | 841,901,540 | 182 2024-04-12 | Fr. 0.44 | Fr. 0.48 | Fr. 0.38 | Fr. 0.40 | -8.62% -19.97% | 0.00000660697 | Fr. 161,924,557 Fr. 339,095,381 | 0.07% 0.01% | 841,724,110 | 187 2024-04-11 | Fr. 0.46 | Fr. 0.47 | Fr. 0.44 | Fr. 0.45 | -5.40% -10.86% | 0.0000070316 | Fr. 55,942,201 Fr. 379,326,553 | 0.04% 0.01% | 841,545,471 | 183 2024-04-10 | Fr. 0.50 | Fr. 0.50 | Fr. 0.44 | Fr. 0.47 | -5.83% -9.85% | 0.00000739993 | Fr. 67,752,523 Fr. 396,820,286 | 0.04% 0.02% | 841,368,701 | 176 2024-04-09 | Fr. 0.53 | Fr. 0.53 | Fr. 0.48 | Fr. 0.50 | -3.92% -11.25% | 0.00000802006 | Fr. 95,607,822 Fr. 422,617,063 | 0.06% 0.02% | 841,191,687 | 173 2024-04-08 | Fr. 0.51 | Fr. 0.55 | Fr. 0.51 | Fr. 0.52 | 3.38% -2.79% | 0.00000804205 | Fr. 206,441,480 Fr. 438,717,738 | 0.12% 0.02% | 841,013,453 | 170 2024-04-07 | Fr. 0.50 | Fr. 0.51 | Fr. 0.49 | Fr. 0.50 | 1.04% -16.42% | 0.0000081022 | Fr. 79,459,216 Fr. 424,351,276 | 0.07% 0.02% | 840,832,908 | 167 2024-04-06 | Fr. 0.50 | Fr. 0.50 | Fr. 0.47 | Fr. 0.50 | 0.79% -13.35% | 0.00000808384 | Fr. 119,705,809 Fr. 423,250,602 | 0.11% 0.02% | 840,653,188 | 169 2024-04-05 | Fr. 0.50 | Fr. 0.52 | Fr. 0.47 | Fr. 0.50 | -3.44% 4.15% | 0.00000816826 | Fr. 126,939,097 Fr. 418,787,944 | 0.08% 0.02% | 840,474,586 | 175 2024-04-04 | Fr. 0.52 | Fr. 0.55 | Fr. 0.48 | Fr. 0.50 | -4.33% -6.67% | 0.00000815306 | Fr. 172,431,170 Fr. 420,441,480 | 0.10% 0.02% | 840,296,470 | 162 2024-04-03 | Fr. 0.57 | Fr. 0.57 | Fr. 0.52 | Fr. 0.52 | -8.21% -7.27% | 0.00000863344 | Fr. 242,706,411 Fr. 433,285,149 | 0.14% 0.02% | 840,107,176 | 151 2024-04-02 | Fr. 0.52 | Fr. 0.57 | Fr. 0.49 | Fr. 0.57 | 5.84% 0.87% | 0.00000952546 | Fr. 340,863,056 Fr. 476,105,756 | 0.15% 0.02% | 839,926,931 | 167 2024-04-01 | Fr. 0.60 | Fr. 0.60 | Fr. 0.51 | Fr. 0.53 | -12.13% -6.42% | 0.00000849544 | Fr. 335,514,045 Fr. 449,039,640 | 0.19% 0.02% | 839,746,423 | 159 2024-03-31 | Fr. 0.59 | Fr. 0.65 | Fr. 0.55 | Fr. 0.59 | 1.57% 65.91% | 0.00000920966 | Fr. 468,155,873 Fr. 495,049,736 | 0.42% 0.02% | 839,566,065 |
|