CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,557,926,053,852 ||| 1T Gesamtvolumen: Fr. 287,384,482,516 ||| Anzahl der Währungen: 716

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
226 Popcat (SOL) (POPCAT)Fr. 0.40
$0.43		13.58%
-16.93%		 0.00000615684Fr. 61,066,367 
Fr. 388,040,786 		0.02%
0.02% 		 979,973,185 
979,973,221 		$21.62
$21.62
POPCAT Popcat (SOL) =
CHF

POPCAT/AUD - A$ 0.65
POPCAT/BGN - 0.78 лв.
POPCAT/BRL - R$ 2.22
POPCAT/CAD - C$ 0.59
POPCAT/CHF - Fr. 0.40
POPCAT/CNY - CN¥ 3.14
POPCAT/CZK - Kč 9.90
POPCAT/DKK - kr. 2.99
POPCAT/EUR - € 0.40
POPCAT/GBP - £ 0.34
POPCAT/HKD - HK$ 3.39
POPCAT/HRK - kn 3.03
POPCAT/HUF - Ft 154.50
POPCAT/IDR - Rp 6,959
POPCAT/ILS - ₪ 1.60
POPCAT/INR - ₹ 36.21
POPCAT/JPY - ¥ 67.99
POPCAT/KRW - ₩ 593.40
POPCAT/MXN - Mex$ 7.20
POPCAT/MYR - RM 2.04
POPCAT/NOK - kr 4.66
POPCAT/NZD - NZ$ 0.71
POPCAT/PHP - ₱ 25.25
POPCAT/PLN - zł 1.70
POPCAT/RON - lei 1.99
POPCAT/RUB - ₽ 39.24
POPCAT/SEK - kr 4.65
POPCAT/SGD - S$ 0.59
POPCAT/THB - ฿ 15.75
POPCAT/TRY - ₺ 14.00
POPCAT/USD - $ 0.43
POPCAT/ZAR - R 7.91
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
226
2024-05-21		Fr. 0.37Fr. 0.40Fr. 0.37Fr. 0.4013.58%
-16.93%		 0.00000615684Fr. 61,066,367 
Fr. 388,040,786 		0.02%
0.02%		  979,973,185 
224
2024-05-20		Fr. 0.33Fr. 0.37Fr. 0.33Fr. 0.3612.97%
-17.53%		 0.00000572522Fr. 57,755,890 
Fr. 356,030,493 		0.03%
0.01%		  979,973,185 
225
2024-05-19		Fr. 0.33Fr. 0.34Fr. 0.31Fr. 0.33-0.05%
-12.93%		 0.00000539051Fr. 43,988,021 
Fr. 319,694,667 		0.05%
0.01%		  979,973,185 
226
2024-05-18		Fr. 0.40Fr. 0.40Fr. 0.33Fr. 0.33-18.95%
-15.66%		 0.0000054726Fr. 70,197,439 
Fr. 326,163,734 		0.08%
0.01%		  979,973,185 
221
2024-05-17		Fr. 0.41Fr. 0.43Fr. 0.39Fr. 0.40-2.77%
-8.18%		 0.00000664674Fr. 55,441,900 
Fr. 394,625,634 		0.04%
0.02%		  979,973,185 
221
2024-05-16		Fr. 0.47Fr. 0.47Fr. 0.41Fr. 0.41-13.34%
-19.69%		 0.00000698111Fr. 51,987,223 
Fr. 402,737,977 		0.04%
0.02%		  979,973,185 
219
2024-05-15		Fr. 0.42Fr. 0.49Fr. 0.42Fr. 0.4811.59%
21.80%		 0.00000796872Fr. 69,942,670 
Fr. 468,064,137 		0.04%
0.02%		  979,973,185 
219
2024-05-14		Fr. 0.44Fr. 0.49Fr. 0.42Fr. 0.43-0.39%
-3.19%		 0.00000765584Fr. 90,893,008 
Fr. 420,562,927 		0.07%
0.02%		  979,973,185 
220
2024-05-13		Fr. 0.38Fr. 0.46Fr. 0.34Fr. 0.4315.43%
-15.42%		 0.00000755199Fr. 86,483,336 
Fr. 421,367,195 		0.07%
0.02%		  979,973,185 
222
2024-05-12		Fr. 0.40Fr. 0.40Fr. 0.38Fr. 0.38-4.88%
-35.01%		 0.00000674673Fr. 38,762,145 
Fr. 368,324,984 		0.06%
0.02%		  979,973,185 
221
2024-05-11		Fr. 0.42Fr. 0.43Fr. 0.39Fr. 0.39-10.30%
-33.35%		 0.00000712333Fr. 69,926,187 
Fr. 385,349,301 		0.10%
0.02%		  979,973,185 
219
2024-05-10		Fr. 0.49Fr. 0.52Fr. 0.44Fr. 0.44-10.87%
-17.47%		 0.00000805754Fr. 78,633,909 
Fr. 434,034,549 		0.06%
0.02%		  979,973,185 
219
2024-05-09		Fr. 0.41Fr. 0.52Fr. 0.39Fr. 0.5231.61%
-6.38%		 0.00000899834Fr. 85,753,331 
Fr. 506,963,140 		0.08%
0.02%		  979,973,185 
221
2024-05-08		Fr. 0.44Fr. 0.46Fr. 0.39Fr. 0.39-11.42%
-7.11%		 0.00000705817Fr. 79,067,917 
Fr. 384,997,789 		0.07%
0.02%		  979,973,185 
221
2024-05-07		Fr. 0.50Fr. 0.52Fr. 0.44Fr. 0.44-12.75%
25.43%		 0.00000778494Fr. 78,717,559 
Fr. 435,088,351 		0.07%
0.02%		  979,973,185 
219
2024-05-06		Fr. 0.56Fr. 0.57Fr. 0.51Fr. 0.51-10.81%
44.91%		 0.00000891829Fr. 96,309,738 
Fr. 503,028,135 		0.07%
0.02%		  979,973,185 
218
2024-05-05		Fr. 0.59Fr. 0.59Fr. 0.49Fr. 0.57-3.88%
34.44%		 0.00000994699Fr. 186,103,200 
Fr. 562,979,914 		0.21%
0.02%		  979,973,185 
218
2024-05-04		Fr. 0.53Fr. 0.63Fr. 0.52Fr. 0.6011.63%
51.59%		 0.0000103308Fr. 114,037,516 
Fr. 585,687,305 		0.12%
0.03%		  979,973,185 
219
2024-05-03		Fr. 0.54Fr. 0.54Fr. 0.48Fr. 0.54-3.02%
28.77%		 0.00000938647Fr. 101,865,721 
Fr. 525,807,014 		0.08%
0.02%		  979,973,185 
219
2024-05-02		Fr. 0.44Fr. 0.56Fr. 0.42Fr. 0.5631.33%
44.04%		 0.0000102543Fr. 128,269,281 
Fr. 546,384,631 		0.10%
0.03%		  979,973,185 
219
2024-05-01		Fr. 0.34Fr. 0.42Fr. 0.34Fr. 0.4223.69%
15.72%		 0.00000794913Fr. 104,481,225 
Fr. 414,689,554 		0.06%
0.02%		  979,973,185 
221
2024-04-30		Fr. 0.41Fr. 0.41Fr. 0.30Fr. 0.34-4.94%
-20.93%		 0.0000061809Fr. 81,935,189 
Fr. 332,101,138 		0.05%
0.02%		  979,973,185 
221
2024-04-29		Fr. 0.41Fr. 0.41Fr. 0.34Fr. 0.39-7.90%
6.42%		 0.00000662287Fr. 70,095,480 
Fr. 378,471,464 		0.06%
0.02%		  979,973,185 
220
2024-04-28		Fr. 0.41Fr. 0.44Fr. 0.39Fr. 0.438.22%
75.98%		 0.00000741261Fr. 48,075,733 
Fr. 417,720,042 		0.05%
0.02%		  979,973,185 
221
2024-04-27		Fr. 0.41Fr. 0.41Fr. 0.35Fr. 0.39-13.12%
131.79%		 0.000006793Fr. 90,481,566 
Fr. 384,984,376 		0.09%
0.02%		  979,973,185 
221
2024-04-26		Fr. 0.39Fr. 0.49Fr. 0.37Fr. 0.439.70%
173.64%		 0.00000740521Fr. 158,995,957 
Fr. 424,520,484 		0.14%
0.02%		  979,973,185 
223
2024-04-25		Fr. 0.33Fr. 0.41Fr. 0.28Fr. 0.408.94%
219.13%		 0.00000667935Fr. 132,828,658 
Fr. 387,486,370 		0.09%
0.02%		  979,973,185 
228
2024-04-24		Fr. 0.44Fr. 0.44Fr. 0.33Fr. 0.33-21.58%
221.49%		 0.00000571689Fr. 87,798,669 
Fr. 327,399,289 		0.06%
0.01%		  979,973,185 
221
2024-04-23		Fr. 0.37Fr. 0.44Fr. 0.33Fr. 0.4217.19%
291.76%		 0.00000702113Fr. 139,294,187 
Fr. 416,376,652 		0.11%
0.02%		  979,973,185 
224
2024-04-22		Fr. 0.26Fr. 0.37Fr. 0.26Fr. 0.3645.65%
207.69%		 0.0000058627Fr. 137,477,857 
Fr. 348,494,861 		0.11%
0.01%		  979,973,185 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s