CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,280,498,845,073 ||| 1T Gesamtvolumen: Fr. 121,499,587,514 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
331 Portal (PORTAL)Fr. 0.78
$0.85		-9.72%
-19.73%		 0.0000136002Fr. 17,321,399 
Fr. 138,632,349 		0.01%
0.01% 		 177,737,250 $7.71
PORTAL Portal =
CHF

PORTAL/AUD - A$ 1.30
PORTAL/BGN - 1.56 лв.
PORTAL/BRL - R$ 4.37
PORTAL/CAD - C$ 1.17
PORTAL/CHF - Fr. 0.78
PORTAL/CNY - CN¥ 6.19
PORTAL/CZK - Kč 20.06
PORTAL/DKK - kr. 5.95
PORTAL/EUR - € 0.80
PORTAL/GBP - £ 0.68
PORTAL/HKD - HK$ 6.69
PORTAL/HRK - kn 6.05
PORTAL/HUF - Ft 312.52
PORTAL/IDR - Rp 13,872
PORTAL/ILS - ₪ 3.27
PORTAL/INR - ₹ 71.25
PORTAL/JPY - ¥ 136.16
PORTAL/KRW - ₩ 1,179.64
PORTAL/MXN - Mex$ 14.69
PORTAL/MYR - RM 4.08
PORTAL/NOK - kr 9.40
PORTAL/NZD - NZ$ 1.43
PORTAL/PHP - ₱ 49.28
PORTAL/PLN - zł 3.44
PORTAL/RON - lei 3.97
PORTAL/RUB - ₽ 78.84
PORTAL/SEK - kr 9.32
PORTAL/SGD - S$ 1.16
PORTAL/THB - ฿ 31.64
PORTAL/TRY - ₺ 27.79
PORTAL/USD - $ 0.85
PORTAL/ZAR - R 16.05
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
331
2024-04-29		Fr. 0.82Fr. 0.82Fr. 0.77Fr. 0.78-9.72%
-19.73%		 0.0000136002Fr. 17,321,399 
Fr. 138,632,349 		0.01%
0.01%		  177,737,250 
327
2024-04-28		Fr. 0.82Fr. 0.85Fr. 0.81Fr. 0.831.80%
-12.66%		 0.0000144255Fr. 13,205,583 
Fr. 145,943,707 		0.01%
0.01%		  175,935,437 
333
2024-04-27		Fr. 0.81Fr. 0.83Fr. 0.79Fr. 0.820.04%
-19.07%		 0.0000142189Fr. 15,033,026 
Fr. 144,372,123 		0.02%
0.01%		  175,570,495 
331
2024-04-26		Fr. 0.85Fr. 0.85Fr. 0.82Fr. 0.82-5.49%
-10.82%		 0.0000140301Fr. 17,872,296 
Fr. 143,246,626 		0.02%
0.01%		  174,532,312 
327
2024-04-25		Fr. 0.88Fr. 0.88Fr. 0.83Fr. 0.87-2.74%
-2.74%		 0.0000146866Fr. 21,495,540 
Fr. 151,187,994 		0.02%
0.01%		  173,895,191 
323
2024-04-24		Fr. 0.95Fr. 1.00Fr. 0.87Fr. 0.87-8.47%
-1.44%		 0.0000149543Fr. 23,992,883 
Fr. 151,166,368 		0.02%
0.01%		  172,976,274 
311
2024-04-23		Fr. 0.97Fr. 0.99Fr. 0.92Fr. 0.96-2.60%
5.59%		 0.0000157894Fr. 21,692,256 
Fr. 164,713,838 		0.02%
0.01%		  172,384,479 
311
2024-04-22		Fr. 0.95Fr. 1.00Fr. 0.94Fr. 0.971.81%
11.59%		 0.0000160453Fr. 20,274,726 
Fr. 166,936,245 		0.02%
0.01%		  171,521,793 
310
2024-04-21		Fr. 0.99Fr. 0.99Fr. 0.94Fr. 0.96-4.26%
13.05%		 0.0000161888Fr. 16,402,957 
Fr. 163,314,738 		0.02%
0.01%		  170,981,842 
305
2024-04-20		Fr. 0.91Fr. 1.01Fr. 0.91Fr. 1.009.43%
21.08%		 0.0000169121Fr. 18,372,897 
Fr. 169,957,680 		0.02%
0.01%		  170,632,013 
308
2024-04-19		Fr. 0.88Fr. 0.95Fr. 0.82Fr. 0.913.08%
-11.81%		 0.0000156516Fr. 24,371,671 
Fr. 155,368,351 		0.01%
0.01%		  170,240,504 
312
2024-04-18		Fr. 0.87Fr. 0.90Fr. 0.85Fr. 0.890.94%
-31.37%		 0.0000153679Fr. 18,224,386 
Fr. 151,108,701 		0.01%
0.01%		  169,860,695 
308
2024-04-17		Fr. 0.90Fr. 0.90Fr. 0.83Fr. 0.89-2.02%
-35.66%		 0.0000157767Fr. 22,614,191 
Fr. 150,102,647 		0.01%
0.01%		  169,208,500 
306
2024-04-16		Fr. 0.88Fr. 0.92Fr. 0.85Fr. 0.924.81%
-36.65%		 0.0000156636Fr. 22,309,640 
Fr. 154,613,001 		0.01%
0.01%		  168,783,002 
338
2024-04-15		Fr. 0.91Fr. 0.97Fr. 0.85Fr. 0.873.14%
-44.11%		 0.0000151072Fr. 41,271,414 
Fr. 129,935,635 		0.02%
0.01%		  148,533,667 
345
2024-04-14		Fr. 0.82Fr. 0.87Fr. 0.79Fr. 0.8512.82%
-43.27%		 0.0000145622Fr. 42,185,097 
Fr. 126,006,693 		0.02%
0.01%		  148,533,667 
354
2024-04-13		Fr. 1.05Fr. 1.05Fr. 0.75Fr. 0.75-28.12%
-50.10%		 0.0000130775Fr. 63,049,883 
Fr. 111,686,622 		0.02%
0.00%		  148,533,667 
318
2024-04-12		Fr. 1.30Fr. 1.32Fr. 0.98Fr. 1.04-20.72%
-29.34%		 0.0000170696Fr. 72,607,994 
Fr. 154,595,628 		0.03%
0.01%		  148,533,667 
304
2024-04-11		Fr. 1.39Fr. 1.39Fr. 1.30Fr. 1.30-5.54%
-16.02%		 0.0000203321Fr. 29,578,412 
Fr. 193,593,149 		0.02%
0.01%		  148,533,667 
302
2024-04-10		Fr. 1.41Fr. 1.41Fr. 1.34Fr. 1.37-4.76%
-12.38%		 0.0000214297Fr. 41,407,876 
Fr. 202,871,786 		0.02%
0.01%		  148,533,667 
295
2024-04-09		Fr. 1.53Fr. 1.54Fr. 1.43Fr. 1.43-7.53%
-8.21%		 0.0000228753Fr. 38,129,188 
Fr. 212,846,476 		0.02%
0.01%		  148,533,667 
289
2024-04-08		Fr. 1.49Fr. 1.55Fr. 1.46Fr. 1.544.58%
-8.81%		 0.0000237271Fr. 43,533,095 
Fr. 228,604,177 		0.03%
0.01%		  148,533,667 
287
2024-04-07		Fr. 1.50Fr. 1.53Fr. 1.48Fr. 1.48-0.75%
-16.11%		 0.0000236845Fr. 29,032,642 
Fr. 219,130,345 		0.03%
0.01%		  148,533,667 
277
2024-04-06		Fr. 1.44Fr. 1.51Fr. 1.44Fr. 1.514.51%
-13.18%		 0.0000243088Fr. 26,235,638 
Fr. 224,880,732 		0.02%
0.01%		  148,533,667 
280
2024-04-05		Fr. 1.55Fr. 1.55Fr. 1.42Fr. 1.45-6.18%
-18.44%		 0.0000237325Fr. 35,834,529 
Fr. 215,034,244 		0.02%
0.01%		  148,533,667 
275
2024-04-04		Fr. 1.54Fr. 1.62Fr. 1.50Fr. 1.54-1.46%
-20.41%		 0.0000250244Fr. 37,752,728 
Fr. 228,108,185 		0.02%
0.01%		  148,533,667 
268
2024-04-03		Fr. 1.57Fr. 1.63Fr. 1.53Fr. 1.53-3.17%
-18.88%		 0.0000255888Fr. 39,176,568 
Fr. 227,054,815 		0.02%
0.01%		  148,533,667 
265
2024-04-02		Fr. 1.69Fr. 1.69Fr. 1.56Fr. 1.56-7.56%
-18.10%		 0.0000262902Fr. 46,765,708 
Fr. 232,377,468 		0.02%
0.01%		  148,533,667 
263
2024-04-01		Fr. 1.79Fr. 1.79Fr. 1.65Fr. 1.69-4.31%
-6.40%		 0.000026797Fr. 51,248,384 
Fr. 250,530,945 		0.03%
0.01%		  148,533,667 
269
2024-03-31		Fr. 1.75Fr. 1.78Fr. 1.75Fr. 1.761.07%
3.34%		 0.0000275132Fr. 27,101,963 
Fr. 261,647,017 		0.02%
0.01%		  148,533,667 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0044 s