|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,314,320,566,839 ||| 1T Gesamtvolumen: Fr. 92,201,615,019 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 328 336 | 2024-04-22
338 | 2024-04-23 | -2
343 | 2024-04-24 | -5
340 | 2024-04-25 | +3
337 | 2024-04-26 | +3
328 | 2024-04-27 | +9
328 | 2024-04-28 |
+8 |  Powerledger (POWR) | Fr. 0.29
$0.32 | -1.83%
1.56% | 0.00000498692 | Fr. 187,040,873
Fr. 147,653,183 | 0.20%
0.01% | 512,375,110
1,000,000,000 | $8.29
$16.19 | |
POWR/AUD - A$ 0.49
POWR/BGN - 0.58 лв.
POWR/BRL - R$ 1.63
POWR/CAD - C$ 0.44
POWR/CHF - Fr. 0.29
POWR/CNY - CN¥ 2.31
POWR/CZK - Kč 7.49
POWR/DKK - kr. 2.22
POWR/EUR - € 0.30
POWR/GBP - £ 0.25
POWR/HKD - HK$ 2.50
POWR/HRK - kn 2.26
POWR/HUF - Ft 117.16
POWR/IDR - Rp 5,177
POWR/ILS - ₪ 1.22
POWR/INR - ₹ 26.59
POWR/JPY - ¥ 50.39
POWR/KRW - ₩ 439.28
POWR/MXN - Mex$ 5.47
POWR/MYR - RM 1.52
POWR/NOK - kr 3.52
POWR/NZD - NZ$ 0.54
POWR/PHP - ₱ 18.37
POWR/PLN - zł 1.29
POWR/RON - lei 1.48
POWR/RUB - ₽ 29.42
POWR/SEK - kr 3.47
POWR/SGD - S$ 0.43
POWR/THB - ฿ 11.80
POWR/TRY - ₺ 10.36
POWR/USD - $ 0.32
POWR/ZAR - R 5.99
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 328
2024-04-28 | Fr. 0.28 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | -1.83%
1.56% | 0.00000498692 | Fr. 187,040,873
Fr. 147,653,183 | 0.20%
0.01% | 512,375,110 | 328
2024-04-27 | Fr. 0.27 | Fr. 0.31 | Fr. 0.27 | Fr. 0.29 | 5.64%
-1.10% | 0.00000494849 | Fr. 197,611,161
Fr. 146,631,583 | 0.20%
0.01% | 512,375,110 | 337
2024-04-26 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | Fr. 0.27 | -2.24%
-0.60% | 0.00000462335 | Fr. 4,729,173
Fr. 138,577,113 | 0.00%
0.01% | 512,375,110 | 340
2024-04-25 | Fr. 0.28 | Fr. 0.28 | Fr. 0.27 | Fr. 0.28 | -0.63%
3.14% | 0.00000467968 | Fr. 8,499,973
Fr. 141,942,447 | 0.01%
0.01% | 512,375,110 | 343
2024-04-24 | Fr. 0.29 | Fr. 0.29 | Fr. 0.27 | Fr. 0.27 | -4.91%
6.39% | 0.0000046905 | Fr. 9,498,944
Fr. 140,446,397 | 0.01%
0.01% | 512,375,110 | 338
2024-04-23 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | -1.00%
7.43% | 0.00000476539 | Fr. 6,079,935
Fr. 147,758,202 | 0.01%
0.01% | 512,375,110 | 336
2024-04-22 | Fr. 0.28 | Fr. 0.29 | Fr. 0.28 | Fr. 0.29 | 2.17%
9.34% | 0.00000476879 | Fr. 5,901,275
Fr. 148,211,141 | 0.00%
0.01% | 512,375,110 | 334
2024-04-21 | Fr. 0.29 | Fr. 0.29 | Fr. 0.28 | Fr. 0.28 | -1.86%
7.59% | 0.00000479414 | Fr. 6,448,921
Fr. 144,930,584 | 0.01%
0.01% | 512,375,110 | 334
2024-04-20 | Fr. 0.27 | Fr. 0.29 | Fr. 0.27 | Fr. 0.29 | 6.10%
10.27% | 0.00000485917 | Fr. 6,645,154
Fr. 146,633,519 | 0.01%
0.01% | 512,375,110 | 332
2024-04-19 | Fr. 0.27 | Fr. 0.27 | Fr. 0.25 | Fr. 0.27 | 1.42%
-11.56% | 0.00000462718 | Fr. 13,528,819
Fr. 138,243,545 | 0.01%
0.01% | 512,375,110 | 333
2024-04-18 | Fr. 0.25 | Fr. 0.27 | Fr. 0.25 | Fr. 0.27 | 2.99%
-28.64% | 0.00000461714 | Fr. 12,801,383
Fr. 136,943,646 | 0.01%
0.01% | 512,375,110 | 330
2024-04-17 | Fr. 0.27 | Fr. 0.27 | Fr. 0.25 | Fr. 0.26 | -4.00%
-27.04% | 0.00000458456 | Fr. 14,298,785
Fr. 132,079,722 | 0.01%
0.01% | 512,375,110 | 328
2024-04-16 | Fr. 0.27 | Fr. 0.27 | Fr. 0.26 | Fr. 0.27 | 1.90%
-25.37% | 0.00000461919 | Fr. 9,942,249
Fr. 138,414,398 | 0.01%
0.01% | 512,375,110 | 328
2024-04-15 | Fr. 0.28 | Fr. 0.30 | Fr. 0.26 | Fr. 0.27 | 0.54%
-25.33% | 0.0000045823 | Fr. 20,974,437
Fr. 135,953,455 | 0.01%
0.01% | 512,375,110 | 325
2024-04-14 | Fr. 0.26 | Fr. 0.27 | Fr. 0.26 | Fr. 0.26 | 7.05%
-22.75% | 0.00000453137 | Fr. 18,266,414
Fr. 135,257,207 | 0.01%
0.01% | 512,375,110 | 331
2024-04-13 | Fr. 0.31 | Fr. 0.31 | Fr. 0.25 | Fr. 0.25 | -19.87%
-27.11% | 0.00000428894 | Fr. 26,646,091
Fr. 126,353,770 | 0.01%
0.01% | 512,375,110 | 314
2024-04-12 | Fr. 0.37 | Fr. 0.37 | Fr. 0.30 | Fr. 0.31 | -16.48%
-6.32% | 0.00000508492 | Fr. 47,294,666
Fr. 158,862,852 | 0.02%
0.01% | 512,375,110 | 309
2024-04-11 | Fr. 0.36 | Fr. 0.38 | Fr. 0.35 | Fr. 0.37 | 5.45%
11.89% | 0.00000581693 | Fr. 85,909,707
Fr. 191,057,266 | 0.06%
0.01% | 512,375,110 | 323
2024-04-10 | Fr. 0.36 | Fr. 0.36 | Fr. 0.34 | Fr. 0.35 | -2.65%
8.64% | 0.00000549172 | Fr. 19,485,469
Fr. 179,339,533 | 0.01%
0.01% | 512,375,110 | 322
2024-04-09 | Fr. 0.36 | Fr. 0.36 | Fr. 0.35 | Fr. 0.36 | 1.96%
11.26% | 0.00000572597 | Fr. 41,319,002
Fr. 183,785,477 | 0.02%
0.01% | 512,375,110 | 323
2024-04-08 | Fr. 0.34 | Fr. 0.35 | Fr. 0.34 | Fr. 0.35 | 3.91%
0.78% | 0.00000541626 | Fr. 14,510,123
Fr. 180,012,645 | 0.01%
0.01% | 512,375,110 | 321
2024-04-07 | Fr. 0.34 | Fr. 0.34 | Fr. 0.34 | Fr. 0.34 | 1.00%
-8.19% | 0.00000541208 | Fr. 6,768,369
Fr. 172,728,985 | 0.01%
0.01% | 512,375,110 | 318
2024-04-06 | Fr. 0.33 | Fr. 0.34 | Fr. 0.33 | Fr. 0.34 | 3.02%
-8.41% | 0.00000541848 | Fr. 6,328,396
Fr. 172,913,375 | 0.01%
0.01% | 512,375,110 | 322
2024-04-05 | Fr. 0.33 | Fr. 0.33 | Fr. 0.31 | Fr. 0.33 | -0.26%
-10.03% | 0.00000537043 | Fr. 9,775,650
Fr. 167,856,132 | 0.01%
0.01% | 512,375,110 | 327
2024-04-04 | Fr. 0.32 | Fr. 0.34 | Fr. 0.32 | Fr. 0.33 | 2.39%
-11.45% | 0.00000537352 | Fr. 10,214,921
Fr. 168,966,001 | 0.01%
0.01% | 512,375,110 | 331
2024-04-03 | Fr. 0.32 | Fr. 0.33 | Fr. 0.32 | Fr. 0.32 | -1.51%
-13.60% | 0.00000535475 | Fr. 12,338,502
Fr. 163,901,220 | 0.01%
0.01% | 512,375,110 | 327
2024-04-02 | Fr. 0.34 | Fr. 0.34 | Fr. 0.32 | Fr. 0.32 | -7.22%
-15.47% | 0.00000542331 | Fr. 17,321,322
Fr. 165,359,116 | 0.01%
0.01% | 512,375,110 | 321
2024-04-01 | Fr. 0.37 | Fr. 0.37 | Fr. 0.34 | Fr. 0.35 | -5.85%
-4.32% | 0.00000553601 | Fr. 20,017,116
Fr. 178,539,953 | 0.01%
0.01% | 512,375,110 | 316
2024-03-31 | Fr. 0.37 | Fr. 0.37 | Fr. 0.37 | Fr. 0.37 | 0.44%
6.86% | 0.00000578214 | Fr. 11,661,614
Fr. 189,682,359 | 0.01%
0.01% | 512,375,110 | 314
2024-03-30 | Fr. 0.38 | Fr. 0.38 | Fr. 0.37 | Fr. 0.37 | -0.27%
9.00% | 0.00000585658 | Fr. 26,762,840
Fr. 188,813,574 | 0.02%
0.01% | 512,375,110 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s