CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,295,336,289,859 ||| 1T Gesamtvolumen: Fr. 91,537,111,939 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
302 Prom (PROM)Fr. 9.12
$9.98		-2.22%
-9.75%		 0.000157862Fr. 2,239,957 
Fr. 166,368,434 		0.00%
0.01% 		 18,250,000 
19,250,000 		$9.25
$9.75
PROM Prom =
CHF

PROM/AUD - A$ 15.25
PROM/BGN - 18.24 лв.
PROM/BRL - R$ 51.05
PROM/CAD - C$ 13.62
PROM/CHF - Fr. 9.12
PROM/CNY - CN¥ 72.28
PROM/CZK - Kč 234.53
PROM/DKK - kr. 69.50
PROM/EUR - € 9.32
PROM/GBP - £ 7.98
PROM/HKD - HK$ 78.11
PROM/HRK - kn 70.63
PROM/HUF - Ft 3,657.76
PROM/IDR - Rp 161,717
PROM/ILS - ₪ 38.18
PROM/INR - ₹ 832.06
PROM/JPY - ¥ 1,578.56
PROM/KRW - ₩ 13,748.36
PROM/MXN - Mex$ 171.27
PROM/MYR - RM 47.56
PROM/NOK - kr 109.94
PROM/NZD - NZ$ 16.78
PROM/PHP - ₱ 575.74
PROM/PLN - zł 40.26
PROM/RON - lei 46.37
PROM/RUB - ₽ 920.62
PROM/SEK - kr 109.01
PROM/SGD - S$ 13.58
PROM/THB - ฿ 369.09
PROM/TRY - ₺ 324.59
PROM/USD - $ 9.98
PROM/ZAR - R 187.68
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
302
2024-04-29		Fr. 9.09Fr. 9.12Fr. 9.09Fr. 9.12-2.22%
-9.75%		 0.000157862Fr. 2,239,957 
Fr. 166,368,434 		0.00%
0.01%		  18,250,000 
301
2024-04-28		Fr. 9.12Fr. 9.35Fr. 9.09Fr. 9.170.72%
-7.40%		 0.000159484Fr. 2,108,633 
Fr. 167,370,590 		0.00%
0.01%		  18,250,000 
302
2024-04-27		Fr. 9.05Fr. 9.20Fr. 8.87Fr. 9.200.32%
-7.84%		 0.00015913Fr. 2,120,141 
Fr. 167,950,574 		0.00%
0.01%		  18,250,000 
300
2024-04-26		Fr. 9.62Fr. 9.62Fr. 9.16Fr. 9.16-6.77%
1.45%		 0.000156578Fr. 2,750,739 
Fr. 167,163,326 		0.00%
0.01%		  18,250,000 
296
2024-04-25		Fr. 9.64Fr. 9.82Fr. 9.33Fr. 9.820.81%
14.49%		 0.000165835Fr. 2,391,470 
Fr. 179,162,995 		0.00%
0.01%		  18,250,000 
296
2024-04-24		Fr. 10.25Fr. 10.49Fr. 9.58Fr. 9.58-6.38%
14.23%		 0.000163975Fr. 3,817,036 
Fr. 174,881,565 		0.00%
0.01%		  18,250,000 
294
2024-04-23		Fr. 10.50Fr. 10.56Fr. 10.24Fr. 10.24-3.02%
15.96%		 0.000169267Fr. 3,314,569 
Fr. 186,939,328 		0.00%
0.01%		  18,250,000 
292
2024-04-22		Fr. 9.99Fr. 10.69Fr. 9.99Fr. 10.474.86%
16.37%		 0.000172589Fr. 4,037,438 
Fr. 191,056,319 		0.00%
0.01%		  18,250,000 
295
2024-04-21		Fr. 10.04Fr. 10.11Fr. 9.90Fr. 9.97-0.54%
0.83%		 0.000169059Fr. 2,798,722 
Fr. 182,038,751 		0.00%
0.01%		  18,250,000 
295
2024-04-20		Fr. 8.88Fr. 10.06Fr. 8.88Fr. 10.0612.64%
8.08%		 0.000170847Fr. 5,080,371 
Fr. 183,633,851 		0.00%
0.01%		  18,250,000 
298
2024-04-19		Fr. 8.51Fr. 9.01Fr. 8.19Fr. 8.955.40%
-19.45%		 0.000153527Fr. 3,641,305 
Fr. 163,375,813 		0.00%
0.01%		  18,250,000 
306
2024-04-18		Fr. 8.38Fr. 8.54Fr. 8.30Fr. 8.531.45%
-39.74%		 0.000147354Fr. 2,470,325 
Fr. 155,670,578 		0.00%
0.01%		  18,250,000 
304
2024-04-17		Fr. 8.78Fr. 8.84Fr. 8.32Fr. 8.39-5.08%
-36.94%		 0.000149271Fr. 3,331,431 
Fr. 153,174,917 		0.00%
0.01%		  18,250,000 
295
2024-04-16		Fr. 8.99Fr. 8.99Fr. 8.48Fr. 8.87-1.59%
-32.40%		 0.000151697Fr. 3,889,738 
Fr. 161,907,716 		0.00%
0.01%		  18,250,000 
288
2024-04-15		Fr. 10.10Fr. 10.36Fr. 9.02Fr. 9.02-9.15%
-32.42%		 0.000155816Fr. 4,831,431 
Fr. 164,661,571 		0.00%
0.01%		  18,250,000 
269
2024-04-14		Fr. 9.36Fr. 10.09Fr. 9.12Fr. 9.9311.64%
-22.94%		 0.000170507Fr. 5,790,436 
Fr. 181,279,020 		0.00%
0.01%		  18,250,000 
277
2024-04-13		Fr. 11.19Fr. 11.29Fr. 8.90Fr. 8.90-20.63%
-28.73%		 0.000154744Fr. 5,246,948 
Fr. 162,377,709 		0.00%
0.01%		  18,250,000 
266
2024-04-12		Fr. 14.24Fr. 14.24Fr. 10.91Fr. 11.18-21.30%
-9.62%		 0.000183294Fr. 8,025,880 
Fr. 203,967,837 		0.00%
0.01%		  18,250,000 
250
2024-04-11		Fr. 13.32Fr. 14.25Fr. 13.32Fr. 14.166.29%
12.43%		 0.000220882Fr. 10,233,521 
Fr. 258,407,971 		0.01%
0.01%		  18,250,000 
266
2024-04-10		Fr. 12.90Fr. 13.19Fr. 12.71Fr. 13.191.15%
9.19%		 0.000206879Fr. 6,072,779 
Fr. 240,634,913 		0.00%
0.01%		  18,250,000 
267
2024-04-09		Fr. 13.25Fr. 13.35Fr. 12.97Fr. 13.00-1.61%
10.35%		 0.000207603Fr. 5,395,519 
Fr. 237,339,995 		0.00%
0.01%		  18,250,000 
276
2024-04-08		Fr. 12.83Fr. 13.35Fr. 12.78Fr. 13.203.23%
5.66%		 0.000203454Fr. 4,112,869 
Fr. 240,848,909 		0.00%
0.01%		  18,250,000 
274
2024-04-07		Fr. 12.33Fr. 12.72Fr. 12.33Fr. 12.723.25%
-0.75%		 0.000204155Fr. 3,442,650 
Fr. 232,078,925 		0.00%
0.01%		  18,250,000 
275
2024-04-06		Fr. 12.14Fr. 12.40Fr. 12.14Fr. 12.371.83%
-2.11%		 0.000198652Fr. 2,251,919 
Fr. 225,796,909 		0.00%
0.01%		  18,250,000 
278
2024-04-05		Fr. 12.45Fr. 12.45Fr. 11.81Fr. 12.20-2.84%
-3.44%		 0.000199947Fr. 3,777,783 
Fr. 222,595,965 		0.00%
0.01%		  18,250,000 
276
2024-04-04		Fr. 12.02Fr. 12.72Fr. 12.02Fr. 12.463.24%
-1.52%		 0.000203069Fr. 3,786,125 
Fr. 227,436,178 		0.00%
0.01%		  18,250,000 
279
2024-04-03		Fr. 11.73Fr. 12.47Fr. 11.73Fr. 12.001.17%
-5.02%		 0.000200893Fr. 5,238,124 
Fr. 219,019,143 		0.00%
0.01%		  18,250,000 
283
2024-04-02		Fr. 12.66Fr. 12.66Fr. 11.74Fr. 11.81-5.24%
-10.18%		 0.000198483Fr. 4,441,273 
Fr. 215,556,622 		0.00%
0.01%		  18,250,000 
283
2024-04-01		Fr. 12.99Fr. 13.00Fr. 12.03Fr. 12.48-2.98%
-1.69%		 0.000198337Fr. 4,972,997 
Fr. 227,832,832 		0.00%
0.01%		  18,250,000 
287
2024-03-31		Fr. 12.73Fr. 13.04Fr. 12.73Fr. 12.871.81%
1.38%		 0.000201072Fr. 3,235,945 
Fr. 234,944,197 		0.00%
0.01%		  18,250,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s