|
Top-Kryptowährungen 2024 Gesamtmarktkapitalisierung: Fr. 2,286,932,150,441 ||| 1T Gesamtvolumen: Fr. 92,317,621,979 ||| Anzahl der Währungen: 696
| Rang | Kryptowährung (Symbol) | Kurs | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat
Gesamtangebot | BPE | Kurszeit | 232 225 | 2024-04-21
228 | 2024-04-22 | -3
228 | 2024-04-23 |
231 | 2024-04-24 | -3
233 | 2024-04-25 | -2
232 | 2024-04-26 | +1
232 | 2024-04-27 |
-7 |  Propy (PRO) | Fr. 2.54
$2.77 | -6.87%
-18.19% | 0.0000439515 | Fr. 6,519,118
Fr. 253,704,634 | 0.01%
0.01% | 100,000,000 | $14.08 | |
PRO/AUD - A$ 4.25
PRO/BGN - 5.07 лв.
PRO/BRL - R$ 14.19
PRO/CAD - C$ 3.79
PRO/CHF - Fr. 2.54
PRO/CNY - CN¥ 20.09
PRO/CZK - Kč 65.15
PRO/DKK - kr. 19.33
PRO/EUR - € 2.59
PRO/GBP - £ 2.22
PRO/HKD - HK$ 21.71
PRO/HRK - kn 19.63
PRO/HUF - Ft 1,019.28
PRO/IDR - Rp 45,039
PRO/ILS - ₪ 10.62
PRO/INR - ₹ 231.28
PRO/JPY - ¥ 438.41
PRO/KRW - ₩ 3,821.57
PRO/MXN - Mex$ 47.59
PRO/MYR - RM 13.22
PRO/NOK - kr 30.61
PRO/NZD - NZ$ 4.67
PRO/PHP - ₱ 159.84
PRO/PLN - zł 11.19
PRO/RON - lei 12.91
PRO/RUB - ₽ 255.90
PRO/SEK - kr 30.20
PRO/SGD - S$ 3.78
PRO/THB - ฿ 102.65
PRO/TRY - ₺ 90.15
PRO/USD - $ 2.77
PRO/ZAR - R 52.02
| Rang | Offen | Hoch | Tief | Schluss | 1T %
7T % | Kurs BTC | 1T Volumen
Marktkapitalisierung | Anteil
% | Verfügbarer Vorrat | 232
2024-04-27 | Fr. 2.72 | Fr. 2.72 | Fr. 2.48 | Fr. 2.54 | -6.87%
-18.19% | 0.0000439515 | Fr. 6,519,118
Fr. 253,704,634 | 0.01%
0.01% | 100,000,000 | 232
2024-04-26 | Fr. 2.74 | Fr. 2.74 | Fr. 2.71 | Fr. 2.72 | -1.28%
-18.98% | 0.0000465127 | Fr. 6,071,797
Fr. 272,094,009 | 0.01%
0.01% | 100,000,000 | 233
2024-04-25 | Fr. 2.73 | Fr. 2.80 | Fr. 2.71 | Fr. 2.76 | -0.12%
-8.92% | 0.0000465667 | Fr. 5,562,734
Fr. 275,666,079 | 0.00%
0.01% | 100,000,000 | 231
2024-04-24 | Fr. 2.66 | Fr. 3.03 | Fr. 2.59 | Fr. 2.74 | 0.34%
19.59% | 0.0000468299 | Fr. 9,138,144
Fr. 273,669,648 | 0.01%
0.01% | 100,000,000 | 228
2024-04-23 | Fr. 2.81 | Fr. 2.88 | Fr. 2.73 | Fr. 2.73 | -2.63%
3.57% | 0.0000451233 | Fr. 7,865,399
Fr. 273,065,103 | 0.01%
0.01% | 100,000,000 | 228
2024-04-22 | Fr. 2.95 | Fr. 3.01 | Fr. 2.78 | Fr. 2.78 | -4.32%
-0.12% | 0.0000458064 | Fr. 8,880,644
Fr. 277,850,361 | 0.01%
0.01% | 100,000,000 | 225
2024-04-21 | Fr. 3.04 | Fr. 3.07 | Fr. 2.89 | Fr. 2.90 | -6.11%
1.48% | 0.0000491743 | Fr. 8,251,912
Fr. 290,134,545 | 0.01%
0.01% | 100,000,000 | 226
2024-04-20 | Fr. 3.19 | Fr. 3.33 | Fr. 3.04 | Fr. 3.04 | -4.67%
0.16% | 0.0000516747 | Fr. 10,421,214
Fr. 304,341,410 | 0.01%
0.01% | 100,000,000 | 223
2024-04-19 | Fr. 2.89 | Fr. 3.37 | Fr. 2.75 | Fr. 3.33 | 11.07%
1.67% | 0.0000571026 | Fr. 18,800,489
Fr. 332,963,077 | 0.01%
0.01% | 100,000,000 | 224
2024-04-18 | Fr. 2.25 | Fr. 3.02 | Fr. 2.24 | Fr. 3.02 | 33.82%
-11.82% | 0.0000521166 | Fr. 10,162,003
Fr. 301,687,399 | 0.01%
0.01% | 100,000,000 | 234
2024-04-17 | Fr. 2.55 | Fr. 2.58 | Fr. 2.16 | Fr. 2.29 | -13.23%
-12.23% | 0.000040719 | Fr. 9,877,955
Fr. 228,953,363 | 0.01%
0.01% | 100,000,000 | 225
2024-04-16 | Fr. 2.77 | Fr. 2.80 | Fr. 2.51 | Fr. 2.67 | -4.07%
9.45% | 0.000045728 | Fr. 11,202,954
Fr. 267,429,620 | 0.01%
0.01% | 100,000,000 | 224
2024-04-15 | Fr. 3.04 | Fr. 3.18 | Fr. 2.79 | Fr. 2.79 | -2.78%
10.48% | 0.0000481853 | Fr. 12,213,542
Fr. 279,018,290 | 0.01%
0.01% | 100,000,000 | 226
2024-04-14 | Fr. 3.11 | Fr. 3.11 | Fr. 2.74 | Fr. 2.87 | 3.67%
18.95% | 0.0000492762 | Fr. 14,238,277
Fr. 287,064,835 | 0.01%
0.01% | 100,000,000 | 224
2024-04-13 | Fr. 3.44 | Fr. 3.45 | Fr. 2.77 | Fr. 2.77 | -16.36%
44.34% | 0.0000481578 | Fr. 17,020,681
Fr. 276,896,291 | 0.01%
0.01% | 100,000,000 | 225
2024-04-12 | Fr. 3.29 | Fr. 3.52 | Fr. 2.79 | Fr. 3.24 | -5.10%
66.60% | 0.0000531505 | Fr. 26,636,708
Fr. 324,084,044 | 0.01%
0.01% | 100,000,000 | 226
2024-04-11 | Fr. 2.89 | Fr. 3.43 | Fr. 2.80 | Fr. 3.31 | 26.96%
65.45% | 0.0000517037 | Fr. 25,024,147
Fr. 331,438,888 | 0.02%
0.01% | 100,000,000 | 252
2024-04-10 | Fr. 2.47 | Fr. 2.58 | Fr. 2.37 | Fr. 2.58 | 7.40%
31.82% | 0.0000405431 | Fr. 9,811,381
Fr. 258,402,114 | 0.01%
0.01% | 100,000,000 | 265
2024-04-09 | Fr. 2.38 | Fr. 2.48 | Fr. 2.26 | Fr. 2.42 | -3.17%
21.70% | 0.0000386515 | Fr. 9,259,192
Fr. 242,125,562 | 0.01%
0.01% | 100,000,000 | 272
2024-04-08 | Fr. 2.46 | Fr. 2.60 | Fr. 2.33 | Fr. 2.44 | -2.63%
35.45% | 0.0000375513 | Fr. 10,535,495
Fr. 243,579,532 | 0.01%
0.01% | 100,000,000 | 267
2024-04-07 | Fr. 1.90 | Fr. 2.38 | Fr. 1.90 | Fr. 2.38 | 25.80%
16.78% | 0.0000382222 | Fr. 10,877,548
Fr. 238,082,938 | 0.01%
0.01% | 100,000,000 | 307
2024-04-06 | Fr. 1.88 | Fr. 1.91 | Fr. 1.88 | Fr. 1.90 | 0.74%
-0.26% | 0.0000305025 | Fr. 3,705,052
Fr. 189,975,942 | 0.00%
0.01% | 100,000,000 | 299
2024-04-05 | Fr. 2.00 | Fr. 2.00 | Fr. 1.88 | Fr. 1.93 | -3.28%
12.03% | 0.0000315918 | Fr. 6,106,323
Fr. 192,714,091 | 0.00%
0.01% | 100,000,000 | 298
2024-04-04 | Fr. 1.95 | Fr. 2.00 | Fr. 1.94 | Fr. 1.98 | 1.15%
2.94% | 0.0000323001 | Fr. 8,455,097
Fr. 198,224,026 | 0.01%
0.01% | 100,000,000 | 297
2024-04-03 | Fr. 2.09 | Fr. 2.11 | Fr. 1.97 | Fr. 1.97 | -3.00%
-13.72% | 0.0000330526 | Fr. 8,008,331
Fr. 197,451,493 | 0.00%
0.01% | 100,000,000 | 298
2024-04-02 | Fr. 1.82 | Fr. 2.15 | Fr. 1.82 | Fr. 1.99 | 10.37%
43.33% | 0.0000334682 | Fr. 16,160,288
Fr. 199,162,701 | 0.01%
0.01% | 100,000,000 | 315
2024-04-01 | Fr. 2.03 | Fr. 2.03 | Fr. 1.81 | Fr. 1.81 | -12.31%
75.10% | 0.0000286944 | Fr. 8,176,216
Fr. 180,612,596 | 0.00%
0.01% | 100,000,000 | 305
2024-03-31 | Fr. 1.90 | Fr. 2.07 | Fr. 1.90 | Fr. 2.06 | 7.94%
97.55% | 0.0000321005 | Fr. 8,918,954
Fr. 205,523,791 | 0.01%
0.01% | 100,000,000 | 311
2024-03-30 | Fr. 1.72 | Fr. 1.96 | Fr. 1.65 | Fr. 1.90 | 9.16%
95.00% | 0.0000302538 | Fr. 8,822,655
Fr. 190,362,422 | 0.01%
0.01% | 100,000,000 | 332
2024-03-29 | Fr. 1.98 | Fr. 2.00 | Fr. 1.70 | Fr. 1.76 | -8.43%
72.14% | 0.0000279604 | Fr. 11,137,644
Fr. 176,083,803 | 0.01%
0.01% | 100,000,000 |
|
||| Datenschutzerklärung © 2024, CryptoTops.com |||
Markt- und Preisdaten von
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s