CryptoTops

die führenden Kryptowährungen nach Marktkapitalisierung


Top-Kryptowährungen 2024      Gesamtmarktkapitalisierung: Fr. 2,310,509,920,539 ||| 1T Gesamtvolumen: Fr. 100,171,112,998 ||| Anzahl der Währungen: 696

RangKryptowährung (Symbol)Kurs1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
Gesamtangebot 		BPEKurszeit
305 Pundi X (New) (PUNDIX)Fr. 0.64
$0.70		-1.33%
-5.60%		 0.0000110311Fr. 36,584,538 
Fr. 164,904,064 		0.04%
0.01% 		 258,491,637 $9.15
PUNDIX Pundi X (New) =
CHF

PUNDIX/AUD - A$ 1.07
PUNDIX/BGN - 1.27 лв.
PUNDIX/BRL - R$ 3.57
PUNDIX/CAD - C$ 0.95
PUNDIX/CHF - Fr. 0.64
PUNDIX/CNY - CN¥ 5.05
PUNDIX/CZK - Kč 16.38
PUNDIX/DKK - kr. 4.86
PUNDIX/EUR - € 0.65
PUNDIX/GBP - £ 0.56
PUNDIX/HKD - HK$ 5.46
PUNDIX/HRK - kn 4.94
PUNDIX/HUF - Ft 256.30
PUNDIX/IDR - Rp 11,325
PUNDIX/ILS - ₪ 2.67
PUNDIX/INR - ₹ 58.16
PUNDIX/JPY - ¥ 110.24
PUNDIX/KRW - ₩ 960.94
PUNDIX/MXN - Mex$ 11.97
PUNDIX/MYR - RM 3.32
PUNDIX/NOK - kr 7.70
PUNDIX/NZD - NZ$ 1.17
PUNDIX/PHP - ₱ 40.19
PUNDIX/PLN - zł 2.81
PUNDIX/RON - lei 3.25
PUNDIX/RUB - ₽ 64.35
PUNDIX/SEK - kr 7.59
PUNDIX/SGD - S$ 0.95
PUNDIX/THB - ฿ 25.81
PUNDIX/TRY - ₺ 22.67
PUNDIX/USD - $ 0.70
PUNDIX/ZAR - R 13.08
RangOffenHochTiefSchluss1T %
7T %		Kurs BTC1T Volumen
Marktkapitalisierung 		Anteil
% 		Verfügbarer Vorrat
305
2024-04-27		Fr. 0.67Fr. 0.67Fr. 0.62Fr. 0.64-1.33%
-5.60%		 0.0000110311Fr. 36,584,538 
Fr. 164,904,064 		0.04%
0.01%		  258,491,637 
299
2024-04-26		Fr. 0.64Fr. 0.68Fr. 0.60Fr. 0.652.42%
-10.17%		 0.0000111851Fr. 81,917,989 
Fr. 169,134,583 		0.07%
0.01%		  258,491,637 
306
2024-04-25		Fr. 0.65Fr. 0.65Fr. 0.61Fr. 0.64-4.12%
20.73%		 0.000010804Fr. 20,687,258 
Fr. 165,325,229 		0.01%
0.01%		  258,491,637 
304
2024-04-24		Fr. 0.70Fr. 0.71Fr. 0.65Fr. 0.65-5.87%
32.83%		 0.0000111858Fr. 49,108,067 
Fr. 168,972,225 		0.03%
0.01%		  258,491,637 
299
2024-04-23		Fr. 0.77Fr. 0.77Fr. 0.70Fr. 0.70-8.43%
36.54%		 0.0000115185Fr. 52,083,670 
Fr. 180,179,641 		0.04%
0.01%		  258,491,637 
286
2024-04-22		Fr. 0.74Fr. 0.79Fr. 0.74Fr. 0.763.83%
46.25%		 0.0000125172Fr. 109,224,881 
Fr. 196,262,562 		0.09%
0.01%		  258,491,637 
288
2024-04-21		Fr. 0.68Fr. 0.77Fr. 0.67Fr. 0.738.05%
41.68%		 0.0000123834Fr. 140,042,590 
Fr. 188,862,889 		0.14%
0.01%		  258,491,637 
298
2024-04-20		Fr. 0.69Fr. 0.70Fr. 0.66Fr. 0.68-2.53%
23.57%		 0.0000115814Fr. 127,984,766 
Fr. 176,315,499 		0.12%
0.01%		  258,491,637 
276
2024-04-19		Fr. 0.53Fr. 0.73Fr. 0.53Fr. 0.7237.66%
9.49%		 0.0000123874Fr. 297,831,409 
Fr. 186,709,472 		0.15%
0.01%		  258,491,637 
335
2024-04-18		Fr. 0.48Fr. 0.53Fr. 0.48Fr. 0.537.57%
-33.71%		 0.0000091088Fr. 10,676,930 
Fr. 136,297,777 		0.01%
0.01%		  258,491,637 
338
2024-04-17		Fr. 0.51Fr. 0.52Fr. 0.48Fr. 0.49-3.66%
-40.88%		 0.00000875773Fr. 11,454,368 
Fr. 127,288,177 		0.01%
0.01%		  258,491,637 
334
2024-04-16		Fr. 0.52Fr. 0.52Fr. 0.49Fr. 0.52-0.98%
-40.01%		 0.00000880796Fr. 13,284,618 
Fr. 133,152,439 		0.01%
0.01%		  258,491,637 
329
2024-04-15		Fr. 0.56Fr. 0.57Fr. 0.51Fr. 0.520.58%
-29.74%		 0.0000089919Fr. 19,307,313 
Fr. 134,591,072 		0.01%
0.01%		  258,491,637 
328
2024-04-14		Fr. 0.56Fr. 0.56Fr. 0.50Fr. 0.52-2.60%
-23.43%		 0.00000892498Fr. 24,244,291 
Fr. 134,399,065 		0.01%
0.01%		  258,491,637 
306
2024-04-13		Fr. 0.67Fr. 0.67Fr. 0.53Fr. 0.53-19.84%
-22.79%		 0.00000928388Fr. 38,430,893 
Fr. 137,983,322 		0.01%
0.01%		  258,491,637 
303
2024-04-12		Fr. 0.79Fr. 0.79Fr. 0.66Fr. 0.66-17.05%
-8.89%		 0.0000107527Fr. 44,264,203 
Fr. 169,478,117 		0.02%
0.01%		  258,491,637 
296
2024-04-11		Fr. 0.85Fr. 0.85Fr. 0.78Fr. 0.80-4.61%
-5.07%		 0.0000124053Fr. 90,900,345 
Fr. 205,558,899 		0.06%
0.01%		  258,491,637 
293
2024-04-10		Fr. 0.82Fr. 0.84Fr. 0.76Fr. 0.83-2.25%
43.46%		 0.0000129466Fr. 208,641,330 
Fr. 213,296,351 		0.12%
0.01%		  258,491,637 
293
2024-04-09		Fr. 0.82Fr. 0.91Fr. 0.80Fr. 0.8515.96%
62.67%		 0.0000135821Fr. 388,881,792 
Fr. 219,931,894 		0.22%
0.01%		  258,491,637 
317
2024-04-08		Fr. 0.69Fr. 0.80Fr. 0.66Fr. 0.748.22%
30.67%		 0.0000114172Fr. 177,828,254 
Fr. 191,435,845 		0.11%
0.01%		  258,491,637 
320
2024-04-07		Fr. 0.69Fr. 0.69Fr. 0.66Fr. 0.67-1.92%
12.43%		 0.000010739Fr. 24,424,082 
Fr. 172,911,283 		0.02%
0.01%		  258,491,637 
317
2024-04-06		Fr. 0.73Fr. 0.73Fr. 0.68Fr. 0.68-4.65%
10.56%		 0.0000109942Fr. 40,177,761 
Fr. 176,999,787 		0.04%
0.01%		  258,491,637 
308
2024-04-05		Fr. 0.79Fr. 0.81Fr. 0.70Fr. 0.72-10.04%
12.02%		 0.0000118129Fr. 310,343,257 
Fr. 186,270,454 		0.19%
0.01%		  258,491,637 
285
2024-04-04		Fr. 0.57Fr. 0.83Fr. 0.57Fr. 0.8344.16%
32.51%		 0.0000135072Fr. 248,561,805 
Fr. 214,271,188 		0.15%
0.01%		  258,491,637 
351
2024-04-03		Fr. 0.52Fr. 0.60Fr. 0.52Fr. 0.578.15%
-5.02%		 0.00000953234Fr. 25,238,194 
Fr. 147,197,745 		0.01%
0.01%		  258,491,637 
365
2024-04-02		Fr. 0.56Fr. 0.56Fr. 0.52Fr. 0.52-6.91%
-13.96%		 0.00000881538Fr. 8,379,749 
Fr. 135,601,189 		0.00%
0.01%		  258,491,637 
367
2024-04-01		Fr. 0.60Fr. 0.60Fr. 0.55Fr. 0.57-5.33%
-3.78%		 0.00000899153Fr. 7,622,091 
Fr. 146,295,469 		0.00%
0.01%		  258,491,637 
363
2024-03-31		Fr. 0.60Fr. 0.60Fr. 0.59Fr. 0.60-3.48%
0.08%		 0.00000933442Fr. 5,249,955 
Fr. 154,484,263 		0.00%
0.01%		  258,491,637 
351
2024-03-30		Fr. 0.64Fr. 0.64Fr. 0.62Fr. 0.62-4.51%
12.67%		 0.00000983862Fr. 8,932,213 
Fr. 160,022,790 		0.01%
0.01%		  258,491,637 
345
2024-03-29		Fr. 0.62Fr. 0.67Fr. 0.62Fr. 0.653.71%
24.43%		 0.0000102876Fr. 67,634,993 
Fr. 167,469,861 		0.05%
0.01%		  258,491,637 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Datenschutzerklärung © 2024, CryptoTops.com   ||| Markt- und Preisdaten von CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s